China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 4,802.7K
09:35 1.16 1.17 1.16 1.17 4,194.4K
09:40 1.17 1.17 1.17 1.17 1,237.0K
09:45 1.17 1.17 1.17 1.17 851.9K
09:50 1.17 1.17 1.17 1.17 1,995.5K
09:55 1.17 1.17 1.17 1.17 225.5K
10:00 1.17 1.17 1.17 1.17 1,713.9K
10:05 1.17 1.17 1.17 1.17 325.3K
10:10 1.17 1.17 1.17 1.17 384.5K
10:15 1.17 1.17 1.17 1.17 109.3K
10:20 1.17 1.17 1.17 1.17 632.3K
10:25 1.17 1.17 1.17 1.17 304.9K
10:30 1.17 1.17 1.17 1.17 118.6K
10:35 1.17 1.17 1.17 1.17 158.8K
10:40 1.17 1.17 1.17 1.17 25.6K
10:45 1.17 1.17 1.17 1.17 716.7K
10:50 1.17 1.17 1.17 1.17 180.8K
10:55 1.17 1.17 1.17 1.17 197.9K
11:00 1.17 1.17 1.17 1.17 855.2K
11:05 1.17 1.17 1.17 1.17 58.7K
11:10 1.17 1.17 1.17 1.17 21.8K
11:15 1.17 1.17 1.17 1.17 108.7K
11:20 1.17 1.17 1.17 1.17 2,087.4K
11:25 1.17 1.17 1.17 1.17 250.9K
13:00 1.17 1.17 1.17 1.17 1,890.2K
13:05 1.17 1.17 1.17 1.17 131.2K
13:10 1.17 1.17 1.17 1.17 37.5K
13:15 1.17 1.17 1.17 1.17 50.6K
13:20 1.17 1.17 1.17 1.17 48.7K
13:25 1.17 1.17 1.17 1.17 75.7K
13:30 1.17 1.17 1.17 1.17 381.5K
13:35 1.17 1.17 1.17 1.17 62.1K
13:40 1.17 1.17 1.16 1.16 687.7K
13:45 1.16 1.17 1.16 1.17 374.4K
13:50 1.17 1.17 1.16 1.17 204.9K
13:55 1.17 1.17 1.16 1.17 241.3K
14:00 1.17 1.17 1.16 1.16 293.6K
14:05 1.17 1.17 1.16 1.17 470.1K
14:10 1.17 1.17 1.17 1.17 186.1K
14:15 1.17 1.17 1.17 1.17 486.7K
14:20 1.17 1.17 1.17 1.17 56.0K
14:25 1.17 1.17 1.17 1.17 126.8K
14:30 1.17 1.17 1.17 1.17 179.6K
14:35 1.17 1.17 1.17 1.17 175.3K
14:40 1.17 1.17 1.17 1.17 235.3K
14:45 1.17 1.17 1.17 1.17 393.3K
14:50 1.17 1.17 1.17 1.17 488.1K
14:55 1.17 1.17 1.17 1.17 1,135.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음