마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 3,870.0K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 712.0K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,877.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 339.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,202.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 822.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 886.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 752.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 195.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 891.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 67.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,720.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 877.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 236.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 475.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 368.3K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,656.4K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 1,048.9K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 187.3K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 507.1K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3,846.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 821.1K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 744.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 693.9K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 582.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 94.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 634.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 810.7K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.21 | 582.5K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 145.2K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.22 | 776.1K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 586.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 278.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 334.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 99.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 195.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 244.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 69.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 615.9K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 284.1K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.21 | 810.0K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.21 | 278.1K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 552.2K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.22 | 657.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 487.9K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,100.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 594.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,947.2K |