마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,249.4K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 2,577.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 587.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 588.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,863.4K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 2,200.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 956.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 459.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 679.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,000.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,192.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 29.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 516.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 210.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 278.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 472.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,596.2K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 2,444.3K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 1,484.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 261.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 222.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 209.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 105.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 400.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,141.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 475.1K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 654.7K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 521.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,557.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 311.6K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 8,219.5K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 3,452.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,442.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,399.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 359.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 411.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 349.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 188.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 211.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 913.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 735.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,074.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 984.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 436.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 215.9K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 358.8K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 970.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 827.1K |