마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,504.5K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,237.9K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 1,890.6K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 803.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 727.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 279.9K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 1,440.5K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 834.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 111.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 201.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 246.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 449.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 371.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,314.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 965.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 342.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 577.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 255.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,020.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,347.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 166.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,573.6K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 1,151.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 894.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,583.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,374.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 468.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,377.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,189.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,092.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 671.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,396.0K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,111.2K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 842.4K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1,765.3K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 675.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,571.8K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 2,046.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 193.5K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,310.6K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 558.9K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,757.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 517.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 197.5K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 513.7K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 510.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 642.1K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 765.0K |