마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,720.4K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 2,065.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,276.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,234.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 773.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,383.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,063.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,374.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 74.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,210.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 278.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 844.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 747.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 990.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 101.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,952.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 157.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 42.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 764.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 820.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,079.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,750.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 400.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 645.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 551.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 564.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 342.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 180.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 555.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 42.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 99.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 187.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 337.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 282.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 66.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 87.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 819.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 409.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 85.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,048.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 446.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 542.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 626.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,573.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 549.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 571.6K |