China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 2,186.8K
09:35 1.17 1.17 1.17 1.17 2,733.1K
09:40 1.17 1.17 1.17 1.17 1,378.4K
09:45 1.17 1.17 1.17 1.17 1,206.7K
09:50 1.17 1.17 1.17 1.17 1,255.2K
09:55 1.17 1.17 1.17 1.17 573.4K
10:00 1.17 1.17 1.17 1.17 1,272.2K
10:05 1.17 1.17 1.17 1.17 708.5K
10:10 1.17 1.17 1.17 1.17 261.1K
10:15 1.17 1.17 1.17 1.17 312.2K
10:20 1.17 1.17 1.17 1.17 457.8K
10:25 1.17 1.17 1.17 1.17 1,659.3K
10:30 1.17 1.17 1.17 1.17 1,468.6K
10:35 1.17 1.17 1.17 1.17 139.2K
10:40 1.17 1.17 1.17 1.17 332.6K
10:45 1.17 1.17 1.17 1.17 210.5K
10:50 1.17 1.17 1.17 1.17 85.6K
10:55 1.17 1.17 1.17 1.17 288.1K
11:00 1.17 1.17 1.17 1.17 229.1K
11:05 1.17 1.17 1.17 1.17 21.3K
11:10 1.17 1.17 1.17 1.17 341.8K
11:15 1.17 1.17 1.17 1.17 324.7K
11:20 1.17 1.17 1.17 1.17 379.5K
11:25 1.17 1.17 1.16 1.16 947.0K
13:00 1.16 1.17 1.16 1.17 877.6K
13:05 1.17 1.17 1.16 1.16 699.2K
13:10 1.16 1.16 1.16 1.16 76.0K
13:15 1.16 1.16 1.16 1.16 484.6K
13:20 1.16 1.16 1.16 1.16 5,146.5K
13:25 1.16 1.16 1.16 1.16 15,740.4K
13:30 1.16 1.17 1.16 1.17 496.0K
13:35 1.16 1.17 1.16 1.17 1,054.8K
13:40 1.17 1.17 1.17 1.17 956.7K
13:45 1.17 1.17 1.16 1.17 87.8K
13:50 1.17 1.17 1.17 1.17 196.2K
13:55 1.17 1.17 1.17 1.17 9.0K
14:00 1.17 1.17 1.17 1.17 71.5K
14:05 1.17 1.17 1.17 1.17 543.2K
14:10 1.17 1.17 1.17 1.17 198.7K
14:15 1.17 1.17 1.17 1.17 311.5K
14:20 1.17 1.17 1.17 1.17 213.7K
14:25 1.17 1.17 1.17 1.17 213.8K
14:30 1.17 1.17 1.17 1.17 31.4K
14:35 1.17 1.17 1.17 1.17 36.7K
14:40 1.17 1.17 1.17 1.17 129.0K
14:45 1.17 1.17 1.17 1.17 345.3K
14:50 1.17 1.17 1.17 1.17 288.5K
14:55 1.17 1.17 1.17 1.17 1,294.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음