마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.10 | 7,082.4K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,615.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 843.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,848.9K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 2,208.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 2,116.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,371.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 761.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 792.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 867.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 489.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 304.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 808.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 791.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 321.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 435.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 234.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 202.6K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 1,709.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 89.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 181.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 353.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 44.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 608.1K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 537.1K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 824.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 420.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 667.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 144.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 693.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 400.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 691.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 326.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 98.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 250.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 264.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 341.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 384.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,033.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,096.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 177.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,330.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 206.7K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,112.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 780.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 603.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,469.9K |