China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.10 1.10 1,089.3K
09:35 1.10 1.10 1.10 1.10 1,368.5K
09:40 1.10 1.10 1.10 1.10 2,157.9K
09:45 1.10 1.10 1.10 1.10 895.3K
09:50 1.10 1.10 1.10 1.10 621.9K
09:55 1.10 1.10 1.10 1.10 1,046.6K
10:00 1.10 1.10 1.10 1.10 2,834.2K
10:05 1.10 1.10 1.10 1.10 32.6K
10:10 1.10 1.10 1.10 1.10 670.9K
10:15 1.10 1.10 1.10 1.10 429.0K
10:20 1.10 1.10 1.10 1.10 391.4K
10:25 1.10 1.10 1.10 1.10 47.0K
10:30 1.10 1.10 1.10 1.10 125.0K
10:35 1.10 1.10 1.10 1.10 243.4K
10:40 1.10 1.10 1.10 1.10 882.4K
10:45 1.10 1.10 1.10 1.10 56.4K
10:50 1.10 1.10 1.10 1.10 825.4K
10:55 1.10 1.10 1.10 1.10 126.4K
11:00 1.10 1.10 1.10 1.10 467.0K
11:05 1.10 1.10 1.10 1.10 35.8K
11:10 1.10 1.10 1.10 1.10 107.3K
11:15 1.10 1.10 1.10 1.10 31.5K
11:20 1.10 1.10 1.10 1.10 67.9K
11:25 1.10 1.10 1.10 1.10 127.7K
13:00 1.10 1.10 1.10 1.10 374.8K
13:05 1.10 1.10 1.10 1.10 230.4K
13:10 1.10 1.10 1.10 1.10 137.8K
13:15 1.10 1.10 1.10 1.10 99.9K
13:20 1.10 1.10 1.10 1.10 334.2K
13:25 1.10 1.10 1.10 1.10 114.7K
13:30 1.10 1.10 1.10 1.10 322.2K
13:35 1.10 1.10 1.10 1.10 91.4K
13:40 1.10 1.10 1.10 1.10 449.6K
13:45 1.10 1.10 1.10 1.10 236.2K
13:50 1.10 1.10 1.10 1.10 110.0K
13:55 1.10 1.10 1.10 1.10 32.2K
14:00 1.10 1.10 1.10 1.10 127.1K
14:05 1.10 1.10 1.10 1.10 511.9K
14:10 1.10 1.10 1.10 1.10 70.1K
14:15 1.10 1.10 1.10 1.10 171.8K
14:20 1.10 1.10 1.10 1.10 177.9K
14:25 1.10 1.10 1.10 1.10 141.2K
14:30 1.10 1.10 1.10 1.10 23.3K
14:35 1.10 1.10 1.10 1.10 140.0K
14:40 1.10 1.10 1.10 1.10 1,180.8K
14:45 1.10 1.10 1.10 1.10 939.1K
14:50 1.10 1.10 1.10 1.10 399.4K
14:55 1.10 1.10 1.10 1.10 1,222.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음