China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.10 1.09 1.10 499.8K
09:35 1.10 1.10 1.10 1.10 910.5K
09:40 1.10 1.10 1.10 1.10 575.9K
09:45 1.10 1.10 1.10 1.10 1,909.3K
09:50 1.10 1.10 1.10 1.10 1,067.2K
09:55 1.10 1.10 1.10 1.10 314.7K
10:00 1.10 1.10 1.10 1.10 170.0K
10:05 1.10 1.10 1.10 1.10 120.8K
10:10 1.10 1.10 1.10 1.10 911.8K
10:15 1.10 1.11 1.10 1.10 1,171.1K
10:20 1.10 1.11 1.10 1.10 357.5K
10:25 1.10 1.10 1.10 1.10 536.4K
10:30 1.10 1.10 1.10 1.10 88.1K
10:35 1.10 1.10 1.10 1.10 133.3K
10:40 1.10 1.10 1.10 1.10 28.7K
10:45 1.10 1.10 1.10 1.10 91.9K
10:50 1.10 1.10 1.10 1.10 357.7K
10:55 1.10 1.10 1.10 1.10 454.0K
11:00 1.10 1.10 1.10 1.10 347.9K
11:05 1.10 1.10 1.10 1.10 228.1K
11:10 1.10 1.10 1.10 1.10 347.8K
11:15 1.10 1.10 1.10 1.10 381.1K
11:20 1.10 1.10 1.10 1.10 447.9K
11:25 1.10 1.10 1.10 1.10 433.3K
13:00 1.10 1.10 1.10 1.10 658.8K
13:05 1.10 1.10 1.10 1.10 207.7K
13:10 1.10 1.10 1.10 1.10 437.5K
13:15 1.10 1.10 1.10 1.10 416.9K
13:20 1.10 1.10 1.10 1.10 312.5K
13:25 1.10 1.10 1.10 1.10 258.9K
13:30 1.10 1.10 1.10 1.10 430.0K
13:35 1.10 1.10 1.10 1.10 283.6K
13:40 1.10 1.10 1.10 1.10 385.9K
13:45 1.10 1.10 1.10 1.10 250.6K
13:50 1.10 1.10 1.10 1.10 499.1K
13:55 1.10 1.10 1.10 1.10 357.2K
14:00 1.10 1.10 1.10 1.10 283.9K
14:05 1.10 1.10 1.10 1.10 174.5K
14:10 1.10 1.10 1.10 1.10 466.5K
14:15 1.10 1.10 1.10 1.10 386.9K
14:20 1.10 1.10 1.10 1.10 24.1K
14:25 1.10 1.10 1.10 1.10 507.8K
14:30 1.10 1.10 1.10 1.10 444.6K
14:35 1.10 1.10 1.10 1.10 499.7K
14:40 1.10 1.10 1.10 1.10 379.3K
14:45 1.10 1.10 1.10 1.10 259.1K
14:50 1.10 1.10 1.10 1.10 718.9K
14:55 1.10 1.10 1.10 1.10 319.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음