China Universal Science and (506006)

506006
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.79 0.79 0.79 0.79 66.3K
09:35 0.79 0.79 0.79 0.79 8.8K
09:50 0.80 0.80 0.80 0.80 0.1K
09:55 0.80 0.80 0.80 0.80 0.4K
10:10 0.80 0.80 0.80 0.80 3.3K
10:30 0.80 0.80 0.80 0.80 0.3K
10:45 0.80 0.80 0.80 0.80 0.3K
10:50 0.79 0.79 0.79 0.79 48.1K
11:05 0.80 0.80 0.80 0.80 10.7K
11:10 0.80 0.80 0.80 0.80 39.9K
11:15 0.80 0.80 0.80 0.80 5.1K
13:00 0.80 0.80 0.80 0.80 1.3K
13:35 0.80 0.80 0.80 0.80 8.4K
14:40 0.79 0.79 0.79 0.79 23.2K
14:55 0.80 0.80 0.80 0.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음