China Universal Science and (506006)

506006
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 112.6K
09:35 0.80 0.80 0.80 0.80 2.0K
09:40 0.80 0.80 0.80 0.80 40.0K
09:45 0.80 0.80 0.80 0.80 20.0K
09:55 0.80 0.80 0.80 0.80 20.0K
10:00 0.80 0.80 0.80 0.80 19.4K
10:05 0.80 0.80 0.80 0.80 169.7K
10:10 0.80 0.80 0.80 0.80 92.0K
10:50 0.80 0.80 0.80 0.80 25.0K
11:00 0.80 0.80 0.80 0.80 27.6K
11:05 0.80 0.80 0.80 0.80 14.3K
11:10 0.80 0.80 0.80 0.80 1.0K
11:15 0.80 0.80 0.80 0.80 36.0K
11:20 0.80 0.80 0.80 0.80 3.0K
11:25 0.80 0.80 0.80 0.80 25.0K
13:05 0.80 0.80 0.80 0.80 20.0K
13:30 0.80 0.80 0.80 0.80 4.9K
13:45 0.80 0.80 0.80 0.80 75.0K
13:50 0.80 0.80 0.80 0.80 30.0K
13:55 0.80 0.80 0.80 0.80 76.9K
14:00 0.80 0.80 0.80 0.80 2.0K
14:05 0.80 0.80 0.80 0.80 30.0K
14:10 0.80 0.80 0.80 0.80 30.0K
14:15 0.80 0.80 0.80 0.80 60.0K
14:20 0.80 0.80 0.80 0.80 40.0K
14:25 0.80 0.80 0.80 0.80 50.0K
14:30 0.80 0.80 0.80 0.80 130.0K
14:35 0.80 0.80 0.80 0.80 159.5K
14:40 0.80 0.80 0.80 0.80 20.0K
14:45 0.80 0.80 0.80 0.80 122.5K
14:55 0.80 0.80 0.80 0.80 135.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음