China Universal Science and (506006)

506006
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 50.6K
09:35 0.82 0.82 0.82 0.82 0.8K
09:40 0.82 0.82 0.82 0.82 10.0K
09:45 0.82 0.82 0.82 0.82 104.1K
10:15 0.82 0.82 0.82 0.82 41.5K
10:20 0.82 0.82 0.82 0.82 100.7K
10:25 0.82 0.82 0.82 0.82 22.7K
10:30 0.82 0.82 0.82 0.82 25.2K
10:50 0.82 0.82 0.82 0.82 70.0K
11:00 0.82 0.82 0.82 0.82 35.3K
11:10 0.82 0.82 0.82 0.82 72.6K
13:00 0.82 0.82 0.82 0.82 19.6K
13:05 0.82 0.82 0.82 0.82 77.6K
13:20 0.82 0.82 0.82 0.82 12.4K
13:25 0.82 0.82 0.82 0.82 5.5K
13:50 0.82 0.82 0.82 0.82 124.0K
14:20 0.82 0.82 0.82 0.82 34.0K
14:25 0.82 0.82 0.82 0.82 0.4K
14:30 0.82 0.82 0.82 0.82 2.8K
14:35 0.82 0.82 0.82 0.82 0.1K
14:40 0.82 0.82 0.82 0.82 5.0K
14:45 0.82 0.82 0.82 0.82 40.0K
14:50 0.82 0.82 0.82 0.82 60.6K
14:55 0.82 0.82 0.82 0.82 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음