China Universal Science and (506006)

506006
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 82.3K
09:35 0.99 0.99 0.99 0.99 40.5K
09:40 0.99 0.99 0.99 0.99 102.1K
09:45 0.99 0.99 0.99 0.99 38.5K
09:50 0.99 0.99 0.99 0.99 21.9K
09:55 0.99 0.99 0.99 0.99 36.1K
10:00 0.99 0.99 0.99 0.99 37.2K
10:05 0.99 0.99 0.99 0.99 3.7K
10:10 0.99 0.99 0.99 0.99 36.3K
10:15 0.99 1.00 0.99 1.00 131.0K
10:20 1.00 1.00 1.00 1.00 158.0K
10:25 1.00 1.00 1.00 1.00 4.0K
10:30 1.00 1.00 1.00 1.00 12.0K
10:35 1.00 1.00 1.00 1.00 39.0K
10:40 1.00 1.00 1.00 1.00 12.4K
10:45 1.00 1.00 1.00 1.00 30.6K
10:50 1.00 1.00 1.00 1.00 32.5K
10:55 1.00 1.00 1.00 1.00 33.0K
11:10 1.00 1.00 1.00 1.00 5.0K
11:20 1.00 1.00 1.00 1.00 6.0K
11:25 1.00 1.00 1.00 1.00 61.2K
13:00 1.00 1.00 1.00 1.00 156.3K
13:15 1.00 1.00 1.00 1.00 19.2K
13:20 1.00 1.00 1.00 1.00 31.1K
13:25 1.00 1.00 1.00 1.00 73.9K
13:30 1.00 1.00 1.00 1.00 20.0K
13:35 1.00 1.00 1.00 1.00 24.2K
13:40 1.00 1.00 1.00 1.00 10.2K
13:45 1.00 1.00 1.00 1.00 20.7K
14:00 1.00 1.00 0.99 0.99 56.2K
14:05 0.99 0.99 0.99 0.99 133.6K
14:10 0.99 0.99 0.99 0.99 10.0K
14:15 0.99 0.99 0.99 0.99 129.6K
14:20 0.99 0.99 0.99 0.99 8.6K
14:25 0.99 0.99 0.99 0.99 13.3K
14:30 0.99 0.99 0.99 0.99 0.1K
14:35 0.99 0.99 0.99 0.99 59.4K
14:40 0.99 0.99 0.98 0.98 91.5K
14:45 0.98 0.98 0.98 0.98 5.1K
14:50 0.98 0.99 0.98 0.99 54.6K
14:55 0.99 0.99 0.99 0.99 250.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음