1.34
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,649.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 902.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,554.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,170.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,432.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 352.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 525.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 335.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,086.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 387.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 499.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 457.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 327.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 692.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 231.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 650.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 799.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 638.1K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 355.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 354.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 453.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 206.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 537.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 348.4K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 554.3K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 112.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 147.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 324.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 277.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 528.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 497.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 824.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 313.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,559.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 446.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 816.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 607.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 238.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 490.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,033.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,343.4K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,277.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 798.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 591.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 809.5K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 818.0K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 2,007.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,320.0K |