1.34
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,028.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 877.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,383.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,376.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 223.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 296.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 363.1K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 669.8K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 270.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 617.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 193.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 189.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 202.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 216.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 292.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 504.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 193.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 242.7K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 577.0K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,008.1K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 359.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 384.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 255.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 397.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 513.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 156.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 324.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 311.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 463.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 240.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 58.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 894.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 294.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,602.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,119.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 799.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,134.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,283.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 504.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 417.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 852.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 636.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 854.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 663.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 929.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,169.1K |