China Universal Shanghai Cmpst ETF (510980)

510980
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 4,345.1K
09:35 1.10 1.11 1.10 1.10 2,893.2K
09:40 1.11 1.11 1.10 1.11 1,817.8K
09:45 1.11 1.11 1.10 1.11 2,534.5K
09:50 1.11 1.11 1.10 1.10 2,117.8K
09:55 1.10 1.10 1.10 1.10 1,403.3K
10:00 1.10 1.10 1.10 1.10 1,694.6K
10:05 1.10 1.10 1.10 1.10 1,827.9K
10:10 1.10 1.10 1.10 1.10 563.7K
10:15 1.10 1.10 1.10 1.10 326.8K
10:20 1.10 1.10 1.10 1.10 532.2K
10:25 1.10 1.10 1.10 1.10 425.7K
10:30 1.10 1.10 1.10 1.10 1,235.3K
10:35 1.10 1.10 1.10 1.10 1,057.6K
10:40 1.10 1.10 1.10 1.10 1,091.9K
10:45 1.10 1.10 1.10 1.10 1,064.0K
10:50 1.10 1.10 1.10 1.10 386.1K
10:55 1.10 1.10 1.10 1.10 120.3K
11:00 1.10 1.10 1.10 1.10 1,243.6K
11:05 1.10 1.10 1.10 1.10 637.8K
11:10 1.10 1.10 1.10 1.10 627.7K
11:15 1.10 1.10 1.10 1.10 1,157.3K
11:20 1.10 1.10 1.10 1.10 1,118.4K
11:25 1.10 1.10 1.10 1.10 272.8K
13:00 1.10 1.10 1.10 1.10 1,054.8K
13:05 1.10 1.10 1.09 1.09 723.5K
13:10 1.09 1.09 1.09 1.09 263.0K
13:15 1.09 1.10 1.09 1.10 1,490.9K
13:20 1.09 1.09 1.09 1.09 293.0K
13:25 1.10 1.10 1.09 1.09 386.3K
13:30 1.09 1.10 1.09 1.10 133.5K
13:35 1.10 1.10 1.10 1.10 310.8K
13:40 1.10 1.10 1.09 1.10 92.7K
13:45 1.10 1.10 1.09 1.09 18.6K
13:50 1.10 1.10 1.10 1.10 89.1K
13:55 1.10 1.10 1.09 1.09 355.1K
14:00 1.09 1.10 1.09 1.09 49.4K
14:05 1.10 1.10 1.10 1.10 127.7K
14:10 1.10 1.10 1.10 1.10 315.3K
14:15 1.10 1.10 1.10 1.10 209.0K
14:20 1.10 1.10 1.10 1.10 61.4K
14:25 1.10 1.10 1.10 1.10 221.1K
14:30 1.10 1.10 1.10 1.10 194.2K
14:35 1.10 1.10 1.10 1.10 24.4K
14:40 1.10 1.10 1.10 1.10 169.4K
14:45 1.10 1.10 1.10 1.10 1,035.2K
14:50 1.10 1.10 1.10 1.10 686.0K
14:55 1.10 1.10 1.10 1.10 556.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음