China Universal Shanghai Cmpst ETF (510980)

510980
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.09 1.09 1,232.5K
09:35 1.09 1.10 1.09 1.09 512.9K
09:40 1.09 1.09 1.09 1.09 352.0K
09:45 1.09 1.09 1.09 1.09 1,405.4K
09:50 1.09 1.10 1.09 1.10 2,443.6K
09:55 1.10 1.10 1.09 1.09 440.5K
10:00 1.09 1.10 1.09 1.10 3,471.5K
10:05 1.10 1.10 1.10 1.10 888.2K
10:10 1.10 1.10 1.10 1.10 254.1K
10:15 1.10 1.10 1.10 1.10 1,039.4K
10:20 1.10 1.10 1.10 1.10 293.4K
10:25 1.10 1.10 1.10 1.10 337.9K
10:30 1.10 1.10 1.10 1.10 344.6K
10:35 1.10 1.10 1.10 1.10 216.0K
10:40 1.10 1.10 1.10 1.10 182.2K
10:45 1.10 1.10 1.10 1.10 60.5K
10:50 1.10 1.10 1.10 1.10 89.3K
10:55 1.10 1.10 1.10 1.10 197.9K
11:00 1.10 1.10 1.10 1.10 166.0K
11:05 1.10 1.10 1.10 1.10 128.6K
11:10 1.10 1.10 1.10 1.10 115.1K
11:15 1.10 1.10 1.10 1.10 33.2K
11:20 1.10 1.10 1.10 1.10 42.6K
11:25 1.10 1.10 1.10 1.10 845.4K
13:00 1.10 1.10 1.10 1.10 1,073.5K
13:05 1.10 1.10 1.10 1.10 256.4K
13:10 1.10 1.10 1.10 1.10 267.8K
13:15 1.10 1.10 1.10 1.10 704.7K
13:20 1.10 1.10 1.10 1.10 748.0K
13:25 1.10 1.10 1.10 1.10 1,378.5K
13:30 1.10 1.10 1.10 1.10 1,044.8K
13:35 1.10 1.10 1.10 1.10 638.4K
13:40 1.10 1.10 1.10 1.10 392.2K
13:45 1.10 1.10 1.10 1.10 87.1K
13:50 1.10 1.10 1.10 1.10 134.5K
13:55 1.10 1.10 1.10 1.10 70.1K
14:00 1.10 1.10 1.10 1.10 414.3K
14:05 1.10 1.10 1.10 1.10 1,123.7K
14:10 1.10 1.10 1.10 1.10 304.4K
14:15 1.10 1.10 1.10 1.10 1,322.8K
14:20 1.10 1.10 1.10 1.10 2,800.4K
14:25 1.10 1.10 1.10 1.10 1,113.8K
14:30 1.10 1.10 1.10 1.10 1,120.3K
14:35 1.10 1.10 1.10 1.10 1,304.4K
14:40 1.10 1.10 1.10 1.10 525.8K
14:45 1.10 1.10 1.10 1.10 469.5K
14:50 1.10 1.10 1.10 1.10 441.2K
14:55 1.10 1.10 1.10 1.10 1,203.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음