1.34
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,307.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,144.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 970.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 726.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 411.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 279.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 515.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 648.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 243.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 114.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 73.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 315.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 978.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,709.5K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 562.0K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 953.4K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,776.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,082.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,202.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,234.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 600.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 146.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 312.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,334.3K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 2,398.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 3,133.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 193.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 711.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 75.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 61.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 287.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 144.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 490.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,152.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,305.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 524.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,408.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 280.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 503.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 67.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 621.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 961.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 180.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 984.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 902.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,189.5K |