China Universal Shanghai Cmpst ETF (510980)

510980
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 2,767.1K
09:35 1.14 1.14 1.14 1.14 1,683.0K
09:40 1.14 1.14 1.13 1.13 498.5K
09:45 1.14 1.14 1.13 1.13 513.5K
09:50 1.13 1.14 1.13 1.13 260.2K
09:55 1.13 1.13 1.13 1.13 279.0K
10:00 1.13 1.13 1.13 1.13 308.8K
10:05 1.13 1.13 1.13 1.13 531.5K
10:10 1.13 1.13 1.13 1.13 37.2K
10:15 1.13 1.14 1.13 1.14 198.0K
10:20 1.14 1.14 1.13 1.13 514.7K
10:25 1.13 1.14 1.13 1.14 780.7K
10:30 1.14 1.14 1.14 1.14 1,434.0K
10:35 1.14 1.14 1.14 1.14 1,172.2K
10:40 1.14 1.14 1.14 1.14 546.8K
10:45 1.14 1.14 1.14 1.14 6,969.1K
10:50 1.14 1.14 1.14 1.14 3,324.5K
10:55 1.14 1.14 1.14 1.14 707.4K
11:00 1.14 1.14 1.14 1.14 661.6K
11:05 1.14 1.14 1.14 1.14 516.4K
11:10 1.14 1.14 1.14 1.14 97.2K
11:15 1.14 1.14 1.14 1.14 446.3K
11:20 1.14 1.14 1.14 1.14 272.6K
11:25 1.14 1.14 1.14 1.14 1,052.9K
13:00 1.14 1.14 1.14 1.14 1,272.3K
13:05 1.14 1.14 1.14 1.14 158.6K
13:10 1.14 1.14 1.14 1.14 521.9K
13:15 1.14 1.14 1.14 1.14 198.3K
13:20 1.14 1.14 1.14 1.14 266.8K
13:25 1.14 1.14 1.14 1.14 175.5K
13:30 1.14 1.14 1.14 1.14 87.5K
13:35 1.14 1.14 1.14 1.14 1,043.7K
13:40 1.14 1.14 1.14 1.14 480.1K
13:45 1.14 1.14 1.14 1.14 142.4K
13:50 1.14 1.14 1.14 1.14 159.1K
13:55 1.14 1.14 1.14 1.14 689.6K
14:00 1.14 1.14 1.14 1.14 336.1K
14:05 1.14 1.14 1.14 1.14 181.8K
14:10 1.14 1.14 1.14 1.14 3,287.1K
14:15 1.14 1.14 1.14 1.14 932.9K
14:20 1.14 1.14 1.14 1.14 338.1K
14:25 1.14 1.14 1.14 1.14 318.7K
14:30 1.14 1.14 1.14 1.14 269.5K
14:35 1.14 1.14 1.14 1.14 325.7K
14:40 1.14 1.14 1.14 1.14 302.2K
14:45 1.14 1.14 1.14 1.14 925.8K
14:50 1.14 1.14 1.14 1.14 342.2K
14:55 1.14 1.14 1.14 1.14 1,987.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음