1.34
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,143.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 863.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 527.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,682.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 694.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 272.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,683.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,534.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 273.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 157.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 62.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,008.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,061.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 588.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 204.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 348.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 506.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 285.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 424.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 112.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 790.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 696.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 973.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 597.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 134.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 450.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 90.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 78.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 289.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 482.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 178.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 295.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 136.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 179.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 145.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,966.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 402.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 433.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 108.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 881.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 86.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 164.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 515.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 312.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 151.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 165.0K |