China Universal Shanghai Cmpst ETF (510980)

510980
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 3,010.3K
09:35 1.14 1.14 1.14 1.14 896.4K
09:40 1.14 1.14 1.14 1.14 939.6K
09:45 1.14 1.14 1.14 1.14 1,140.2K
09:50 1.14 1.14 1.14 1.14 1,129.6K
09:55 1.14 1.14 1.14 1.14 1,987.0K
10:00 1.14 1.14 1.14 1.14 304.2K
10:05 1.14 1.14 1.14 1.14 346.2K
10:10 1.14 1.14 1.14 1.14 608.1K
10:15 1.14 1.14 1.14 1.14 1,017.2K
10:20 1.14 1.14 1.14 1.14 39.9K
10:25 1.14 1.14 1.14 1.14 1,282.0K
10:30 1.14 1.14 1.14 1.14 751.9K
10:35 1.14 1.14 1.14 1.14 205.5K
10:40 1.14 1.14 1.14 1.14 158.7K
10:45 1.14 1.14 1.14 1.14 92.5K
10:50 1.14 1.14 1.14 1.14 539.2K
10:55 1.14 1.14 1.14 1.14 28.6K
11:00 1.14 1.14 1.14 1.14 619.1K
11:05 1.14 1.14 1.14 1.14 20.9K
11:10 1.14 1.14 1.14 1.14 215.5K
11:15 1.14 1.14 1.14 1.14 159.8K
11:20 1.14 1.14 1.14 1.14 48.8K
11:25 1.14 1.14 1.14 1.14 116.4K
13:00 1.14 1.14 1.14 1.14 260.8K
13:05 1.14 1.14 1.14 1.14 947.5K
13:10 1.14 1.14 1.14 1.14 1,071.0K
13:15 1.14 1.14 1.14 1.14 305.4K
13:20 1.14 1.15 1.14 1.14 1,271.1K
13:25 1.14 1.14 1.14 1.14 314.9K
13:30 1.14 1.14 1.14 1.14 330.7K
13:35 1.14 1.14 1.14 1.14 78.3K
13:40 1.14 1.14 1.14 1.14 1,190.5K
13:45 1.14 1.14 1.14 1.14 276.5K
13:50 1.14 1.14 1.14 1.14 368.6K
13:55 1.14 1.14 1.14 1.14 74.6K
14:00 1.14 1.14 1.14 1.14 38.7K
14:05 1.14 1.14 1.14 1.14 131.5K
14:10 1.14 1.14 1.14 1.14 188.6K
14:15 1.14 1.14 1.14 1.14 43.8K
14:20 1.14 1.14 1.14 1.14 41.9K
14:25 1.14 1.14 1.14 1.14 42.2K
14:30 1.14 1.14 1.14 1.14 510.5K
14:35 1.14 1.14 1.14 1.14 452.2K
14:40 1.14 1.14 1.14 1.14 395.9K
14:45 1.14 1.14 1.14 1.14 386.0K
14:50 1.14 1.14 1.14 1.14 1,446.5K
14:55 1.14 1.14 1.14 1.14 437.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음