마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,146.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 880.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,421.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,496.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 146.4K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 794.5K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 398.3K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 3,891.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,369.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 548.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 813.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,464.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,630.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,733.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 840.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 319.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,221.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,351.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,060.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,139.5K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2,401.8K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 862.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 297.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 330.4K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 672.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 318.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 226.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 409.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 81.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 514.7K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,859.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,284.6K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 940.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,648.6K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 424.6K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 469.3K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 106.6K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 330.4K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 201.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 449.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,266.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 872.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 165.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,600.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 659.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,753.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 967.2K |