China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.67 28.67 28.44 28.57 4,319.3K
09:35 28.56 28.72 28.56 28.65 2,122.6K
09:40 28.65 28.86 28.62 28.81 1,852.3K
09:45 28.81 28.90 28.73 28.73 1,629.1K
09:50 28.73 28.83 28.68 28.68 1,255.9K
09:55 28.68 28.82 28.64 28.82 1,090.5K
10:00 28.80 29.05 28.63 29.01 2,072.8K
10:05 29.01 29.05 28.78 28.99 2,970.5K
10:10 28.99 29.05 28.91 29.05 1,839.3K
10:15 29.05 29.05 28.75 28.75 1,975.6K
10:20 28.74 29.15 28.73 29.15 2,218.7K
10:25 29.16 29.30 29.06 29.20 3,850.5K
10:30 29.18 29.39 29.14 29.25 2,279.9K
10:35 29.23 29.51 29.23 29.45 2,978.9K
10:40 29.46 29.48 29.15 29.26 2,069.6K
10:45 29.21 29.26 29.15 29.25 1,447.2K
10:50 29.24 29.94 29.23 29.94 2,722.4K
10:55 29.98 29.98 29.55 29.55 4,643.4K
11:00 29.56 29.60 29.50 29.58 2,158.0K
11:05 29.58 29.58 29.27 29.37 2,274.4K
11:10 29.37 29.47 29.37 29.39 966.1K
11:15 29.40 29.43 29.29 29.43 748.5K
11:20 29.44 29.52 29.42 29.49 810.0K
11:25 29.48 29.50 29.43 29.50 587.8K
13:00 29.48 29.66 29.48 29.55 1,555.4K
13:05 29.57 29.70 29.54 29.56 1,229.1K
13:10 29.56 29.78 29.53 29.78 1,183.2K
13:15 29.79 29.90 29.69 29.75 2,018.8K
13:20 29.73 29.84 29.71 29.80 1,130.3K
13:25 29.81 29.83 29.68 29.71 1,195.6K
13:30 29.70 29.77 29.69 29.74 853.8K
13:35 29.73 29.73 29.58 29.66 1,026.0K
13:40 29.66 29.80 29.65 29.74 887.1K
13:45 29.73 29.77 29.72 29.77 780.4K
13:50 29.77 29.79 29.67 29.67 764.5K
13:55 29.66 29.71 29.55 29.56 1,639.4K
14:00 29.51 29.55 29.33 29.33 1,175.6K
14:05 29.33 29.44 29.26 29.29 1,710.0K
14:10 29.29 29.40 29.18 29.32 1,696.9K
14:15 29.31 29.39 29.05 29.21 1,503.9K
14:20 29.21 29.39 29.12 29.28 981.1K
14:25 29.28 29.47 29.21 29.40 923.3K
14:30 29.40 29.43 29.30 29.35 639.4K
14:35 29.33 29.53 29.32 29.43 1,177.7K
14:40 29.43 29.48 29.41 29.48 797.1K
14:45 29.48 29.56 29.47 29.55 1,256.6K
14:50 29.55 29.55 29.46 29.49 1,881.3K
14:55 29.49 29.50 29.48 29.50 776.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음