China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.05 27.14 26.58 26.58 2,791.7K
09:35 26.59 26.63 26.22 26.22 4,543.9K
09:40 26.22 26.52 26.22 26.49 3,175.7K
09:45 26.49 26.49 26.20 26.21 1,945.3K
09:50 26.20 26.39 26.18 26.36 1,820.5K
09:55 26.35 26.56 26.35 26.53 1,185.1K
10:00 26.50 26.50 26.31 26.33 1,272.2K
10:05 26.33 26.46 26.29 26.46 1,229.1K
10:10 26.45 26.71 26.45 26.60 1,178.2K
10:15 26.58 26.75 26.56 26.58 1,010.0K
10:20 26.57 26.72 26.55 26.63 727.6K
10:25 26.61 26.97 26.61 26.92 1,037.2K
10:30 26.95 26.95 26.80 26.80 906.9K
10:35 26.81 26.81 26.71 26.72 414.9K
10:40 26.71 26.95 26.70 26.93 514.3K
10:45 26.93 27.09 26.86 27.08 1,093.0K
10:50 27.07 27.31 27.06 27.31 1,822.3K
10:55 27.31 27.50 27.27 27.40 2,261.7K
11:00 27.41 27.50 27.28 27.32 1,338.4K
11:05 27.35 27.50 27.28 27.28 1,067.3K
11:10 27.29 27.29 27.13 27.18 642.4K
11:15 27.17 27.28 27.15 27.20 457.2K
11:20 27.19 27.24 27.15 27.18 268.4K
11:25 27.18 27.30 27.16 27.29 224.2K
13:00 27.29 27.35 27.01 27.10 1,035.0K
13:05 27.10 27.23 27.10 27.14 472.2K
13:10 27.14 27.17 27.04 27.04 662.0K
13:15 27.05 27.06 26.91 26.98 470.2K
13:20 26.96 27.03 26.93 27.00 352.1K
13:25 26.99 27.07 26.93 26.98 358.6K
13:30 26.98 27.00 26.90 26.99 602.4K
13:35 27.00 27.06 26.97 26.99 506.3K
13:40 26.98 27.00 26.91 26.94 322.7K
13:45 26.94 27.05 26.94 26.96 331.6K
13:50 26.96 26.99 26.93 26.98 250.3K
13:55 26.99 26.99 26.83 26.89 713.5K
14:00 26.90 26.96 26.87 26.94 455.9K
14:05 26.94 26.97 26.88 26.89 365.2K
14:10 26.89 26.99 26.89 26.96 348.8K
14:15 26.97 27.23 26.96 27.20 1,027.0K
14:20 27.19 27.35 27.15 27.29 1,311.0K
14:25 27.30 27.33 27.26 27.33 1,145.2K
14:30 27.33 27.52 27.33 27.43 1,912.0K
14:35 27.43 27.43 27.37 27.39 1,069.5K
14:40 27.40 27.42 27.37 27.42 771.5K
14:45 27.42 27.50 27.42 27.47 1,224.8K
14:50 27.46 27.60 27.45 27.60 1,788.0K
14:55 27.57 27.58 27.55 27.58 1,049.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음