China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.55 27.55 27.27 27.52 3,182.0K
09:35 27.49 27.58 27.25 27.38 2,246.2K
09:40 27.34 27.48 27.33 27.48 1,438.7K
09:45 27.49 27.52 27.28 27.28 1,677.5K
09:50 27.24 27.30 27.15 27.21 1,520.0K
09:55 27.21 27.29 27.21 27.23 760.3K
10:00 27.22 27.22 27.05 27.12 1,729.0K
10:05 27.12 27.32 27.09 27.28 728.8K
10:10 27.26 27.27 27.10 27.10 809.4K
10:15 27.10 27.29 27.09 27.14 701.4K
10:20 27.14 27.36 27.14 27.31 679.1K
10:25 27.31 27.54 27.31 27.53 1,381.4K
10:30 27.54 27.71 27.48 27.58 2,956.3K
10:35 27.58 27.65 27.50 27.50 1,364.4K
10:40 27.50 27.55 27.50 27.54 575.6K
10:45 27.54 27.65 27.48 27.65 760.9K
10:50 27.65 27.71 27.59 27.70 1,133.4K
10:55 27.70 27.84 27.61 27.84 1,442.3K
11:00 27.79 27.93 27.70 27.77 1,901.1K
11:05 27.76 27.76 27.60 27.60 879.7K
11:10 27.60 27.60 27.54 27.60 446.1K
11:15 27.60 27.60 27.42 27.42 645.6K
11:20 27.43 27.52 27.42 27.46 453.0K
11:25 27.47 27.50 27.38 27.49 730.8K
13:00 27.51 27.63 27.49 27.49 490.0K
13:05 27.49 27.65 27.48 27.62 358.6K
13:10 27.63 27.66 27.56 27.57 410.8K
13:15 27.56 27.63 27.50 27.50 444.7K
13:20 27.48 27.52 27.45 27.51 311.0K
13:25 27.51 27.62 27.50 27.58 406.8K
13:30 27.58 27.64 27.56 27.59 399.8K
13:35 27.59 27.67 27.58 27.67 417.0K
13:40 27.67 27.67 27.57 27.61 413.7K
13:45 27.61 27.64 27.50 27.64 353.0K
13:50 27.65 27.66 27.59 27.62 525.2K
13:55 27.61 27.61 27.53 27.55 288.4K
14:00 27.56 27.56 27.46 27.47 480.5K
14:05 27.46 27.50 27.44 27.48 428.5K
14:10 27.47 27.55 27.46 27.51 273.1K
14:15 27.51 27.53 27.48 27.51 345.0K
14:20 27.51 27.51 27.42 27.42 316.8K
14:25 27.42 27.46 27.37 27.40 600.5K
14:30 27.41 27.42 27.27 27.33 1,192.6K
14:35 27.35 27.40 27.27 27.30 725.7K
14:40 27.30 27.32 27.16 27.16 968.6K
14:45 27.21 27.27 27.16 27.16 1,347.4K
14:50 27.16 27.20 27.11 27.19 1,377.2K
14:55 27.19 27.20 27.16 27.19 618.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음