China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.39 29.77 29.39 29.75 11,524.5K
09:35 29.76 29.99 29.68 29.74 7,350.1K
09:40 29.75 29.75 29.50 29.56 3,500.9K
09:45 29.56 29.57 29.35 29.45 2,786.7K
09:50 29.45 29.47 29.35 29.36 1,917.5K
09:55 29.36 29.46 29.36 29.37 1,450.3K
10:00 29.37 29.48 29.37 29.39 1,158.4K
10:05 29.38 29.48 29.36 29.45 940.4K
10:10 29.45 29.45 29.38 29.39 706.1K
10:15 29.39 29.40 29.08 29.08 2,014.6K
10:20 29.08 29.24 29.07 29.13 1,494.0K
10:25 29.13 29.15 29.06 29.15 1,301.0K
10:30 29.15 29.29 29.15 29.26 624.7K
10:35 29.26 29.38 29.21 29.21 750.1K
10:40 29.21 29.25 29.09 29.10 429.4K
10:45 29.10 29.17 29.08 29.11 513.6K
10:50 29.11 29.11 29.01 29.02 732.6K
10:55 29.01 29.12 28.96 29.12 935.8K
11:00 29.12 29.14 28.95 29.01 719.3K
11:05 29.01 29.19 29.00 29.19 457.4K
11:10 29.19 29.19 29.11 29.17 427.4K
11:15 29.16 29.36 29.15 29.34 965.3K
11:20 29.35 29.35 29.17 29.19 576.1K
11:25 29.18 29.19 29.08 29.09 366.8K
13:00 29.10 29.12 29.01 29.07 452.2K
13:05 29.09 29.10 29.03 29.04 334.4K
13:10 29.04 29.09 29.02 29.07 225.2K
13:15 29.07 29.10 28.97 28.97 887.6K
13:20 28.97 28.98 28.81 28.82 856.9K
13:25 28.82 28.85 28.68 28.70 1,184.1K
13:30 28.70 28.84 28.69 28.71 609.3K
13:35 28.72 28.81 28.69 28.70 841.8K
13:40 28.70 28.81 28.70 28.81 583.1K
13:45 28.82 28.90 28.76 28.76 554.9K
13:50 28.77 28.77 28.70 28.72 462.5K
13:55 28.73 28.83 28.73 28.83 263.5K
14:00 28.82 28.86 28.74 28.75 428.1K
14:05 28.76 28.86 28.75 28.78 480.0K
14:10 28.78 28.78 28.73 28.73 419.9K
14:15 28.73 28.73 28.53 28.53 1,045.1K
14:20 28.53 28.69 28.51 28.61 812.2K
14:25 28.63 28.64 28.50 28.61 992.9K
14:30 28.61 28.75 28.56 28.73 690.8K
14:35 28.73 28.75 28.65 28.66 646.8K
14:40 28.66 28.68 28.53 28.53 669.2K
14:45 28.53 28.55 28.50 28.52 860.1K
14:50 28.51 28.60 28.50 28.60 1,032.5K
14:55 28.60 28.67 28.60 28.67 601.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음