China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.47 28.50 28.15 28.41 2,266.6K
09:35 28.41 28.41 28.20 28.38 1,831.2K
09:40 28.39 28.66 28.33 28.51 1,400.7K
09:45 28.50 28.58 28.45 28.51 806.5K
09:50 28.50 28.51 28.30 28.30 1,382.8K
09:55 28.31 28.31 28.18 28.24 1,348.1K
10:00 28.24 28.35 28.22 28.31 680.4K
10:05 28.32 28.33 28.17 28.20 849.4K
10:10 28.20 28.25 28.17 28.23 794.4K
10:15 28.24 28.24 28.18 28.18 623.9K
10:20 28.18 28.28 28.18 28.25 468.5K
10:25 28.25 28.33 28.25 28.32 537.2K
10:30 28.32 28.33 28.23 28.23 755.7K
10:35 28.23 28.23 28.16 28.16 700.1K
10:40 28.16 28.16 28.10 28.14 950.6K
10:45 28.15 28.16 28.10 28.10 576.3K
10:50 28.10 28.15 28.07 28.10 700.3K
10:55 28.10 28.12 28.08 28.08 466.0K
11:00 28.08 28.09 28.01 28.03 1,033.8K
11:05 28.03 28.03 27.89 27.92 1,523.7K
11:10 27.92 28.01 27.88 27.99 1,042.7K
11:15 27.99 27.99 27.92 27.94 417.1K
11:20 27.93 28.01 27.93 27.93 373.1K
11:25 27.92 27.93 27.75 27.77 1,189.2K
13:00 27.77 27.87 27.68 27.83 1,266.7K
13:05 27.82 27.82 27.70 27.81 877.0K
13:10 27.81 27.89 27.80 27.85 442.1K
13:15 27.86 27.87 27.80 27.82 378.6K
13:20 27.81 27.87 27.81 27.84 383.6K
13:25 27.84 27.85 27.80 27.81 308.9K
13:30 27.81 27.83 27.72 27.72 625.2K
13:35 27.71 27.77 27.69 27.70 601.7K
13:40 27.70 27.76 27.70 27.76 335.0K
13:45 27.75 27.75 27.62 27.63 794.3K
13:50 27.62 27.64 27.56 27.62 979.1K
13:55 27.61 27.73 27.56 27.72 690.6K
14:00 27.71 27.80 27.65 27.79 461.1K
14:05 27.78 27.85 27.75 27.77 580.3K
14:10 27.77 27.78 27.71 27.72 449.9K
14:15 27.71 27.78 27.69 27.70 585.7K
14:20 27.71 27.71 27.65 27.67 466.7K
14:25 27.68 27.71 27.66 27.71 479.2K
14:30 27.70 27.90 27.70 27.89 684.1K
14:35 27.90 27.90 27.84 27.87 651.6K
14:40 27.87 27.90 27.81 27.82 631.3K
14:45 27.82 27.82 27.74 27.75 872.4K
14:50 27.75 27.76 27.71 27.73 1,036.4K
14:55 27.72 27.73 27.70 27.72 705.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음