China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.75 28.88 28.20 28.27 6,859.2K
09:35 28.25 28.52 28.25 28.30 2,602.2K
09:40 28.27 28.35 28.23 28.35 1,944.3K
09:45 28.34 28.39 28.28 28.28 1,237.9K
09:50 28.28 28.30 28.22 28.23 860.7K
09:55 28.23 28.24 28.10 28.19 1,473.2K
10:00 28.21 28.29 28.13 28.28 903.4K
10:05 28.29 28.30 28.22 28.27 782.2K
10:10 28.22 28.50 28.22 28.50 1,757.9K
10:15 28.49 28.49 28.37 28.40 1,144.4K
10:20 28.40 28.48 28.38 28.41 689.7K
10:25 28.41 28.45 28.34 28.43 635.2K
10:30 28.44 28.49 28.38 28.40 738.6K
10:35 28.40 28.43 28.36 28.36 361.1K
10:40 28.35 28.35 28.23 28.24 664.3K
10:45 28.24 28.24 28.10 28.14 1,665.3K
10:50 28.17 28.26 28.16 28.20 773.7K
10:55 28.20 28.24 28.14 28.15 471.6K
11:00 28.14 28.16 28.09 28.11 700.0K
11:05 28.11 28.16 28.06 28.15 517.0K
11:10 28.15 28.19 28.11 28.19 325.1K
11:15 28.19 28.23 28.18 28.18 271.7K
11:20 28.17 28.25 28.17 28.21 291.8K
11:25 28.21 28.22 28.12 28.22 322.1K
13:00 28.22 28.24 28.11 28.11 561.9K
13:05 28.11 28.17 28.08 28.08 466.6K
13:10 28.09 28.11 28.07 28.08 489.5K
13:15 28.08 28.11 28.06 28.09 560.0K
13:20 28.09 28.09 28.01 28.01 627.9K
13:25 28.01 28.01 27.93 27.96 869.3K
13:30 27.96 27.97 27.85 27.89 1,047.3K
13:35 27.91 28.07 27.90 28.07 594.3K
13:40 28.07 28.08 27.97 27.97 368.2K
13:45 27.96 27.97 27.90 27.93 469.2K
13:50 27.94 27.94 27.85 27.86 461.0K
13:55 27.86 27.96 27.86 27.96 469.3K
14:00 27.95 27.96 27.80 27.82 809.7K
14:05 27.83 27.87 27.80 27.80 538.6K
14:10 27.80 27.88 27.78 27.83 498.7K
14:15 27.82 27.83 27.80 27.81 290.8K
14:20 27.82 27.94 27.80 27.93 403.3K
14:25 27.93 27.99 27.89 27.91 420.3K
14:30 27.92 27.95 27.85 27.87 386.6K
14:35 27.86 27.86 27.81 27.83 532.9K
14:40 27.84 27.85 27.80 27.80 589.9K
14:45 27.81 27.81 27.72 27.73 1,082.8K
14:50 27.73 27.75 27.71 27.74 1,005.9K
14:55 27.75 27.75 27.73 27.73 542.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음