China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.11 30.13 29.84 30.00 3,532.7K
09:35 29.91 30.10 29.91 29.96 1,995.4K
09:40 29.97 30.27 29.97 30.14 1,721.8K
09:45 30.15 30.29 30.14 30.22 1,440.9K
09:50 30.22 30.28 30.13 30.13 1,213.5K
09:55 30.12 30.22 30.10 30.10 866.9K
10:00 30.10 30.10 29.97 29.99 1,476.4K
10:05 29.97 30.21 29.97 30.17 881.4K
10:10 30.14 30.23 30.13 30.14 852.4K
10:15 30.14 30.25 30.14 30.25 808.0K
10:20 30.25 30.31 30.23 30.23 1,129.9K
10:25 30.23 30.59 30.23 30.59 2,111.4K
10:30 30.59 30.77 30.50 30.50 2,756.5K
10:35 30.50 30.51 30.34 30.36 782.1K
10:40 30.37 30.69 30.35 30.59 1,391.3K
10:45 30.59 30.59 30.41 30.58 859.9K
10:50 30.58 30.58 30.47 30.53 725.1K
10:55 30.52 30.52 30.44 30.44 747.5K
11:00 30.44 30.45 30.40 30.40 544.5K
11:05 30.40 30.54 30.40 30.54 515.0K
11:10 30.55 30.55 30.50 30.53 610.2K
11:15 30.54 30.59 30.45 30.48 766.8K
11:20 30.48 30.50 30.39 30.42 557.1K
11:25 30.43 30.44 30.30 30.31 609.3K
13:00 30.32 30.40 30.28 30.31 812.6K
13:05 30.30 30.30 30.12 30.17 912.2K
13:10 30.17 30.17 30.08 30.15 850.7K
13:15 30.15 30.23 30.10 30.14 558.6K
13:20 30.14 30.27 30.14 30.22 472.4K
13:25 30.23 30.25 30.20 30.20 535.4K
13:30 30.20 30.20 30.15 30.15 462.9K
13:35 30.16 30.16 30.07 30.07 775.0K
13:40 30.07 30.08 29.99 30.00 1,463.1K
13:45 30.00 30.00 29.90 29.90 1,112.7K
13:50 29.90 29.99 29.89 29.97 1,012.0K
13:55 29.98 29.98 29.85 29.85 1,458.9K
14:00 29.84 29.84 29.70 29.81 1,878.0K
14:05 29.82 29.83 29.61 29.61 1,531.5K
14:10 29.61 29.61 29.34 29.42 2,606.5K
14:15 29.41 29.47 29.33 29.47 1,484.7K
14:20 29.49 29.58 29.46 29.47 1,241.3K
14:25 29.47 29.48 29.37 29.41 911.9K
14:30 29.40 29.61 29.40 29.54 797.2K
14:35 29.53 29.69 29.53 29.69 688.4K
14:40 29.69 29.78 29.63 29.63 884.9K
14:45 29.64 29.64 29.53 29.53 972.8K
14:50 29.52 29.53 29.34 29.35 2,176.7K
14:55 29.34 29.35 29.23 29.23 2,671.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음