China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.02 29.73 29.02 29.42 4,738.8K
09:35 29.41 29.41 29.02 29.08 2,350.3K
09:40 29.10 29.33 29.03 29.14 2,055.6K
09:45 29.15 29.35 29.15 29.29 2,051.3K
09:50 29.29 29.39 29.29 29.33 1,386.2K
09:55 29.30 29.30 29.21 29.21 872.9K
10:00 29.21 29.21 29.08 29.20 1,008.2K
10:05 29.19 29.35 29.19 29.28 1,091.3K
10:10 29.28 29.46 29.28 29.34 1,107.0K
10:15 29.34 29.37 29.26 29.26 404.5K
10:20 29.26 29.33 29.25 29.27 494.8K
10:25 29.26 29.47 29.24 29.35 590.9K
10:30 29.35 29.43 29.35 29.35 390.5K
10:35 29.34 29.36 29.30 29.33 273.6K
10:40 29.33 29.33 29.19 29.19 536.1K
10:45 29.20 29.23 29.13 29.22 409.0K
10:50 29.21 29.23 29.18 29.22 250.3K
10:55 29.22 29.24 29.16 29.18 248.7K
11:00 29.18 29.34 29.17 29.33 325.7K
11:05 29.33 29.33 29.21 29.23 230.2K
11:10 29.23 29.38 29.19 29.37 404.4K
11:15 29.40 29.69 29.33 29.64 1,838.1K
11:20 29.64 29.68 29.38 29.38 1,294.5K
11:25 29.39 29.39 29.25 29.33 635.5K
13:00 29.33 29.37 29.25 29.27 685.4K
13:05 29.27 29.34 29.27 29.30 320.1K
13:10 29.29 29.32 29.28 29.30 278.8K
13:15 29.31 29.33 29.25 29.33 761.0K
13:20 29.33 29.38 29.30 29.30 403.9K
13:25 29.30 29.31 29.23 29.31 247.8K
13:30 29.31 29.35 29.28 29.30 300.8K
13:35 29.30 29.32 29.26 29.32 183.8K
13:40 29.32 29.34 29.23 29.25 277.0K
13:45 29.24 29.24 29.20 29.23 290.0K
13:50 29.23 29.25 29.20 29.23 230.7K
13:55 29.23 29.26 29.22 29.23 226.2K
14:00 29.23 29.32 29.23 29.28 270.2K
14:05 29.28 29.28 29.24 29.28 188.9K
14:10 29.28 29.30 29.20 29.21 225.7K
14:15 29.20 29.23 29.15 29.15 681.8K
14:20 29.13 29.23 29.08 29.22 529.7K
14:25 29.22 29.22 29.14 29.15 266.6K
14:30 29.16 29.29 29.14 29.29 496.6K
14:35 29.29 29.31 29.20 29.21 408.1K
14:40 29.22 29.22 29.15 29.17 561.8K
14:45 29.18 29.29 29.17 29.21 1,007.0K
14:50 29.21 29.29 29.21 29.27 1,610.0K
14:55 29.28 29.41 29.26 29.41 1,013.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음