China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.07 28.19 27.50 27.62 5,904.9K
09:35 27.60 28.00 27.56 27.76 2,216.6K
09:40 27.78 27.93 27.59 27.78 1,729.7K
09:45 27.80 27.82 27.64 27.64 1,042.3K
09:50 27.65 27.86 27.63 27.69 940.8K
09:55 27.68 27.72 27.53 27.54 1,134.7K
10:00 27.54 27.63 27.43 27.58 2,096.6K
10:05 27.57 27.86 27.52 27.74 1,152.3K
10:10 27.74 27.74 27.56 27.57 810.2K
10:15 27.53 27.67 27.52 27.67 694.0K
10:20 27.66 27.69 27.62 27.66 471.9K
10:25 27.66 27.67 27.60 27.63 509.5K
10:30 27.60 27.60 27.46 27.55 833.9K
10:35 27.54 27.65 27.50 27.54 751.3K
10:40 27.52 27.52 27.41 27.47 857.1K
10:45 27.50 27.55 27.46 27.55 442.3K
10:50 27.55 27.69 27.52 27.58 567.2K
10:55 27.57 27.57 27.50 27.52 348.9K
11:00 27.52 27.53 27.41 27.45 625.0K
11:05 27.44 27.44 27.15 27.16 2,301.2K
11:10 27.17 27.17 27.04 27.10 1,276.9K
11:15 27.10 27.14 27.06 27.10 774.3K
11:20 27.10 27.17 27.03 27.13 998.3K
11:25 27.13 27.13 27.01 27.02 831.3K
13:00 27.02 27.05 26.97 27.01 1,379.3K
13:05 27.00 27.01 26.86 26.92 1,306.0K
13:10 26.95 26.99 26.89 26.89 543.9K
13:15 26.90 26.95 26.87 26.88 519.4K
13:20 26.87 26.88 26.81 26.83 1,174.4K
13:25 26.82 26.90 26.81 26.90 721.8K
13:30 26.89 27.00 26.89 26.91 614.1K
13:35 26.93 26.93 26.73 26.75 928.5K
13:40 26.75 26.79 26.71 26.71 637.0K
13:45 26.71 26.76 26.63 26.63 998.6K
13:50 26.63 26.65 26.51 26.55 1,317.5K
13:55 26.56 26.80 26.52 26.80 1,096.7K
14:00 26.80 26.80 26.59 26.64 654.2K
14:05 26.63 26.63 26.46 26.46 1,028.2K
14:10 26.46 26.46 26.33 26.37 1,276.4K
14:15 26.37 26.40 26.26 26.32 1,252.4K
14:20 26.35 26.43 26.20 26.38 1,284.5K
14:25 26.46 26.53 26.36 26.38 1,199.0K
14:30 26.37 26.38 26.13 26.21 1,124.7K
14:35 26.21 26.21 26.02 26.07 1,539.7K
14:40 26.06 26.15 26.01 26.02 1,574.6K
14:45 26.03 26.08 25.92 26.06 2,089.3K
14:50 26.07 26.22 26.05 26.20 1,368.9K
14:55 26.19 26.25 26.17 26.25 621.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음