China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.50 24.91 24.35 24.89 3,920.9K
09:35 24.88 24.99 24.70 24.99 3,754.5K
09:40 24.99 24.99 24.75 24.90 1,857.0K
09:45 24.89 24.93 24.80 24.90 1,534.3K
09:50 24.88 25.10 24.88 25.09 2,795.6K
09:55 25.10 25.21 24.93 24.93 1,900.9K
10:00 24.93 25.19 24.93 25.08 1,223.7K
10:05 25.09 25.15 25.03 25.13 716.4K
10:10 25.14 25.25 25.08 25.25 1,480.9K
10:15 25.25 25.68 25.17 25.41 3,914.1K
10:20 25.42 25.48 25.39 25.41 1,264.1K
10:25 25.39 25.39 25.26 25.28 1,179.1K
10:30 25.24 25.25 25.08 25.08 727.8K
10:35 25.06 25.11 24.96 25.02 1,431.2K
10:40 25.04 25.10 25.00 25.09 773.2K
10:45 25.09 25.22 25.09 25.18 735.6K
10:50 25.21 25.33 25.12 25.25 860.7K
10:55 25.25 25.25 25.17 25.17 468.6K
11:00 25.15 25.24 25.12 25.23 634.9K
11:05 25.23 25.28 25.20 25.28 368.6K
11:10 25.28 25.32 25.21 25.28 349.6K
11:15 25.29 25.31 25.20 25.22 454.1K
11:20 25.22 25.27 25.16 25.17 403.7K
11:25 25.17 25.18 25.11 25.14 303.3K
13:00 25.16 25.24 25.13 25.13 368.8K
13:05 25.12 25.20 25.07 25.19 430.3K
13:10 25.18 25.19 25.11 25.11 254.3K
13:15 25.12 25.20 25.07 25.10 429.1K
13:20 25.10 25.18 25.09 25.18 201.0K
13:25 25.18 25.42 25.18 25.42 1,440.1K
13:30 25.42 25.50 25.35 25.50 1,008.0K
13:35 25.51 25.56 25.48 25.55 1,313.0K
13:40 25.53 25.57 25.40 25.52 1,172.3K
13:45 25.52 25.75 25.51 25.75 1,995.3K
13:50 25.70 25.72 25.55 25.67 1,014.8K
13:55 25.67 25.72 25.56 25.56 773.8K
14:00 25.55 25.65 25.47 25.60 968.2K
14:05 25.59 25.67 25.58 25.67 477.8K
14:10 25.66 25.70 25.65 25.68 473.7K
14:15 25.68 25.82 25.68 25.78 1,018.1K
14:20 25.78 25.85 25.70 25.73 1,042.3K
14:25 25.75 25.92 25.75 25.92 809.2K
14:30 25.91 25.95 25.80 25.80 1,135.1K
14:35 25.81 25.83 25.73 25.81 609.2K
14:40 25.82 25.90 25.81 25.84 1,065.8K
14:45 25.85 25.90 25.82 25.90 1,031.5K
14:50 25.89 25.93 25.85 25.92 1,318.8K
14:55 25.92 25.94 25.91 25.93 837.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음