China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.01 29.08 28.66 28.81 3,563.5K
09:35 28.82 28.88 28.71 28.84 1,564.6K
09:40 28.85 28.95 28.74 28.74 1,442.9K
09:45 28.73 28.78 28.64 28.70 1,441.9K
09:50 28.68 28.88 28.67 28.86 1,237.6K
09:55 28.85 28.87 28.65 28.65 768.2K
10:00 28.64 28.67 28.60 28.67 1,166.4K
10:05 28.67 28.72 28.53 28.62 830.4K
10:10 28.61 28.85 28.60 28.83 1,109.7K
10:15 28.85 28.85 28.68 28.68 557.7K
10:20 28.69 28.75 28.65 28.67 431.7K
10:25 28.66 28.75 28.63 28.75 347.3K
10:30 28.76 28.78 28.71 28.77 390.9K
10:35 28.78 29.24 28.78 29.07 5,407.3K
10:40 29.04 29.18 29.00 29.08 2,458.2K
10:45 29.08 29.19 29.08 29.18 2,095.3K
10:50 29.18 29.18 29.01 29.14 1,105.5K
10:55 29.13 29.15 29.06 29.10 543.1K
11:00 29.09 29.10 28.98 29.09 535.6K
11:05 29.09 29.28 29.09 29.28 1,748.2K
11:10 29.27 29.30 29.16 29.30 1,300.1K
11:15 29.29 29.36 29.22 29.35 1,195.6K
11:20 29.36 29.55 29.36 29.45 2,337.5K
11:25 29.44 29.50 29.42 29.50 899.5K
13:00 29.52 29.55 29.22 29.28 1,826.5K
13:05 29.30 29.38 29.25 29.33 781.0K
13:10 29.33 29.35 29.29 29.33 445.0K
13:15 29.32 29.32 29.22 29.22 545.4K
13:20 29.22 29.24 29.20 29.21 531.5K
13:25 29.21 29.33 29.21 29.33 530.5K
13:30 29.32 29.40 29.32 29.40 777.0K
13:35 29.40 29.45 29.35 29.37 526.2K
13:40 29.37 29.45 29.36 29.37 627.4K
13:45 29.36 29.40 29.34 29.35 391.9K
13:50 29.34 29.35 29.22 29.24 535.1K
13:55 29.25 29.32 29.24 29.31 401.5K
14:00 29.30 29.35 29.30 29.35 354.0K
14:05 29.35 29.45 29.35 29.38 627.7K
14:10 29.39 29.41 29.35 29.40 306.3K
14:15 29.40 29.44 29.37 29.37 567.3K
14:20 29.37 29.40 29.35 29.35 386.0K
14:25 29.36 29.40 29.35 29.38 414.4K
14:30 29.40 29.40 29.25 29.37 695.3K
14:35 29.37 29.39 29.35 29.38 465.8K
14:40 29.39 29.40 29.38 29.38 950.9K
14:45 29.38 29.39 29.35 29.38 840.4K
14:50 29.39 29.40 29.38 29.39 1,210.6K
14:55 29.39 29.40 29.38 29.40 663.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음