China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.98 29.08 28.61 28.65 2,708.2K
09:35 28.66 29.01 28.54 28.94 1,319.1K
09:40 28.92 29.01 28.79 28.93 771.1K
09:45 28.96 28.96 28.80 28.86 711.4K
09:50 28.86 28.86 28.55 28.56 1,337.9K
09:55 28.56 28.56 28.51 28.53 839.0K
10:00 28.53 28.64 28.50 28.60 730.6K
10:05 28.60 28.73 28.57 28.68 330.7K
10:10 28.68 28.70 28.58 28.58 398.5K
10:15 28.58 28.66 28.56 28.63 326.3K
10:20 28.63 28.72 28.61 28.61 377.9K
10:25 28.61 28.78 28.59 28.67 255.7K
10:30 28.66 28.72 28.62 28.70 114.1K
10:35 28.69 28.77 28.64 28.75 316.5K
10:40 28.75 28.82 28.68 28.80 193.9K
10:45 28.81 28.81 28.65 28.65 224.2K
10:50 28.64 28.66 28.54 28.60 308.8K
10:55 28.58 28.58 28.53 28.57 319.8K
11:00 28.55 28.57 28.50 28.52 491.3K
11:05 28.52 28.53 28.50 28.50 351.8K
11:10 28.51 28.54 28.48 28.50 421.8K
11:15 28.49 28.50 28.40 28.41 524.7K
11:20 28.41 28.45 28.34 28.34 507.0K
11:25 28.35 28.45 28.35 28.40 393.8K
13:00 28.40 28.44 28.34 28.41 517.9K
13:05 28.37 28.42 28.35 28.37 198.9K
13:10 28.36 28.45 28.36 28.37 208.7K
13:15 28.37 28.37 28.26 28.26 813.6K
13:20 28.27 28.30 28.26 28.29 191.4K
13:25 28.28 28.30 28.27 28.28 221.6K
13:30 28.28 28.30 28.20 28.23 365.3K
13:35 28.20 28.27 28.20 28.25 232.0K
13:40 28.25 28.30 28.21 28.29 184.9K
13:45 28.29 28.30 28.24 28.24 164.2K
13:50 28.25 28.29 28.22 28.23 117.5K
13:55 28.24 28.31 28.21 28.30 253.7K
14:00 28.30 28.55 28.30 28.55 398.4K
14:05 28.54 28.54 28.40 28.50 449.5K
14:10 28.51 28.52 28.36 28.36 318.4K
14:15 28.36 28.48 28.36 28.39 247.8K
14:20 28.38 28.38 28.30 28.32 217.6K
14:25 28.31 28.33 28.27 28.33 247.5K
14:30 28.34 28.37 28.27 28.29 254.0K
14:35 28.28 28.28 28.16 28.19 716.0K
14:40 28.20 28.20 28.04 28.06 804.9K
14:45 28.07 28.13 27.98 28.05 1,596.4K
14:50 28.05 28.11 27.99 28.00 1,447.7K
14:55 28.01 28.08 28.00 28.00 1,108.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음