China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.46 28.65 28.33 28.48 2,914.1K
09:35 28.49 28.65 28.35 28.62 1,264.6K
09:40 28.64 28.74 28.50 28.72 1,376.7K
09:45 28.73 28.88 28.69 28.86 1,354.5K
09:50 28.87 28.92 28.60 28.62 1,096.0K
09:55 28.61 28.61 28.42 28.48 827.3K
10:00 28.47 28.50 28.33 28.33 842.9K
10:05 28.34 28.46 28.28 28.39 955.0K
10:10 28.41 28.53 28.39 28.52 434.4K
10:15 28.53 28.56 28.43 28.45 365.0K
10:20 28.45 28.49 28.40 28.40 328.9K
10:25 28.40 28.50 28.38 28.48 301.4K
10:30 28.48 28.54 28.46 28.49 215.4K
10:35 28.50 28.54 28.41 28.41 242.9K
10:40 28.41 28.45 28.38 28.44 206.0K
10:45 28.44 28.54 28.44 28.52 370.5K
10:50 28.52 28.54 28.49 28.53 318.7K
10:55 28.54 28.62 28.54 28.58 395.6K
11:00 28.59 28.71 28.58 28.59 353.2K
11:05 28.59 28.60 28.52 28.59 159.7K
11:10 28.58 28.66 28.58 28.62 183.5K
11:15 28.65 28.65 28.60 28.63 228.6K
11:20 28.64 28.75 28.63 28.65 340.8K
11:25 28.64 28.69 28.64 28.65 140.0K
13:00 28.66 28.66 28.55 28.58 380.3K
13:05 28.58 28.76 28.58 28.76 521.9K
13:10 28.76 28.79 28.68 28.68 444.8K
13:15 28.68 28.69 28.60 28.60 219.0K
13:20 28.59 28.65 28.59 28.61 229.8K
13:25 28.61 28.61 28.54 28.55 455.2K
13:30 28.55 28.55 28.44 28.51 416.4K
13:35 28.51 28.52 28.47 28.47 194.4K
13:40 28.49 28.49 28.38 28.38 393.7K
13:45 28.38 28.41 28.37 28.38 314.5K
13:50 28.37 28.39 28.33 28.37 362.9K
13:55 28.37 28.43 28.37 28.42 168.2K
14:00 28.42 28.42 28.32 28.32 225.1K
14:05 28.32 28.47 28.32 28.46 338.5K
14:10 28.47 28.48 28.43 28.47 161.1K
14:15 28.46 28.56 28.45 28.56 430.4K
14:20 28.55 28.60 28.52 28.52 227.6K
14:25 28.50 28.56 28.49 28.50 338.6K
14:30 28.50 28.56 28.43 28.43 196.7K
14:35 28.43 28.47 28.38 28.44 283.0K
14:40 28.44 28.45 28.42 28.44 183.8K
14:45 28.45 28.45 28.40 28.42 409.1K
14:50 28.42 28.43 28.37 28.41 723.2K
14:55 28.41 28.41 28.39 28.40 333.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음