China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.82 33.95 33.54 33.64 4,012.5K
09:35 33.60 33.83 33.51 33.51 2,144.7K
09:40 33.51 33.89 33.49 33.88 1,901.8K
09:45 33.87 33.87 33.45 33.45 1,768.9K
09:50 33.50 33.52 33.32 33.43 2,252.9K
09:55 33.42 33.50 33.37 33.47 1,550.3K
10:00 33.45 33.54 33.33 33.39 832.4K
10:05 33.40 33.69 33.39 33.69 680.3K
10:10 33.70 34.19 33.69 33.88 2,143.8K
10:15 33.84 33.90 33.64 33.89 818.5K
10:20 33.89 34.30 33.83 34.30 1,541.1K
10:25 34.31 34.37 34.00 34.11 1,630.9K
10:30 34.10 34.20 33.88 33.94 924.1K
10:35 33.95 33.95 33.80 33.82 802.5K
10:40 33.81 33.90 33.77 33.90 380.5K
10:45 33.88 34.00 33.78 33.97 969.4K
10:50 33.97 34.16 33.95 34.13 866.8K
10:55 34.13 34.13 33.95 33.95 610.0K
11:00 33.95 34.12 33.91 34.07 321.5K
11:05 34.09 34.40 34.00 34.40 1,471.4K
11:10 34.44 35.08 34.34 34.68 5,028.7K
11:15 34.72 34.86 34.60 34.77 1,916.3K
11:20 34.76 34.80 34.40 34.43 812.4K
11:25 34.40 34.43 34.31 34.34 629.1K
13:00 34.37 34.46 34.26 34.35 1,781.4K
13:05 34.36 34.36 34.11 34.22 772.0K
13:10 34.20 34.27 34.10 34.25 647.8K
13:15 34.23 34.34 34.20 34.28 484.4K
13:20 34.28 34.33 34.21 34.32 439.2K
13:25 34.31 34.59 34.24 34.59 959.8K
13:30 34.60 34.84 34.50 34.74 1,445.4K
13:35 34.74 34.74 34.45 34.45 1,303.4K
13:40 34.51 34.59 34.40 34.59 1,022.5K
13:45 34.54 34.54 34.35 34.44 802.6K
13:50 34.44 34.56 34.39 34.52 686.4K
13:55 34.50 34.57 34.46 34.55 837.2K
14:00 34.53 34.64 34.49 34.52 1,449.6K
14:05 34.51 34.52 34.40 34.47 721.1K
14:10 34.47 34.55 34.40 34.48 586.1K
14:15 34.48 34.49 34.42 34.48 468.6K
14:20 34.48 34.55 34.45 34.50 533.9K
14:25 34.48 34.52 34.40 34.49 585.5K
14:30 34.48 34.54 34.41 34.54 948.5K
14:35 34.54 34.85 34.54 34.78 1,475.8K
14:40 34.78 35.16 34.75 35.04 4,197.2K
14:45 35.00 35.01 34.79 34.81 1,752.8K
14:50 34.80 34.85 34.70 34.76 1,190.6K
14:55 34.78 34.80 34.73 34.75 1,292.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음