China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.34 35.10 34.34 34.62 4,090.3K
09:35 34.56 34.56 34.05 34.19 2,924.7K
09:40 34.19 34.30 34.09 34.25 2,101.9K
09:45 34.25 34.78 34.23 34.73 1,752.0K
09:50 34.74 34.75 34.50 34.58 646.5K
09:55 34.57 34.75 34.50 34.75 1,208.0K
10:00 34.75 34.80 34.40 34.41 1,076.9K
10:05 34.44 34.61 34.44 34.50 763.8K
10:10 34.50 34.50 34.27 34.27 1,174.2K
10:15 34.27 34.29 34.19 34.26 1,261.8K
10:20 34.25 34.32 34.19 34.28 1,291.5K
10:25 34.29 34.29 34.20 34.29 669.5K
10:30 34.26 34.32 34.20 34.29 734.3K
10:35 34.30 34.36 34.23 34.27 745.3K
10:40 34.26 34.37 34.20 34.20 423.6K
10:45 34.20 34.21 34.09 34.09 930.6K
10:50 34.11 34.24 34.11 34.21 759.9K
10:55 34.21 34.36 34.17 34.36 795.9K
11:00 34.40 34.42 34.24 34.32 515.4K
11:05 34.31 34.34 34.13 34.23 554.4K
11:10 34.22 34.28 34.20 34.22 363.2K
11:15 34.23 34.26 34.08 34.11 704.6K
11:20 34.12 34.13 34.00 34.05 1,156.3K
11:25 34.04 34.04 33.90 33.92 1,419.4K
13:00 33.93 34.18 33.93 34.02 1,064.6K
13:05 34.01 34.06 33.89 33.89 659.0K
13:10 33.88 34.03 33.88 34.02 761.2K
13:15 34.01 34.50 33.99 34.26 1,560.6K
13:20 34.23 34.24 33.93 33.96 981.3K
13:25 33.97 34.03 33.94 33.96 586.8K
13:30 33.94 33.95 33.75 33.77 1,059.7K
13:35 33.76 33.77 33.58 33.65 1,961.3K
13:40 33.65 33.65 33.52 33.55 1,541.3K
13:45 33.52 33.60 33.52 33.54 1,004.3K
13:50 33.54 33.65 33.53 33.61 938.2K
13:55 33.61 33.62 33.42 33.43 932.8K
14:00 33.43 33.62 33.43 33.62 672.2K
14:05 33.62 33.71 33.62 33.62 556.7K
14:10 33.60 33.73 33.56 33.73 396.7K
14:15 33.74 33.82 33.73 33.80 497.0K
14:20 33.80 33.87 33.78 33.83 448.7K
14:25 33.83 33.90 33.76 33.87 406.0K
14:30 33.88 34.00 33.88 33.98 762.6K
14:35 33.97 34.08 33.84 34.06 875.9K
14:40 34.06 34.10 33.90 34.05 930.3K
14:45 34.05 34.12 34.01 34.09 764.5K
14:50 34.09 34.10 34.00 34.00 1,343.7K
14:55 33.99 34.07 33.99 34.03 928.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음