China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.35 34.68 33.35 34.15 4,398.6K
09:35 34.18 34.84 34.18 34.47 5,060.7K
09:40 34.47 34.88 34.30 34.88 3,064.4K
09:45 34.84 35.20 34.65 35.16 6,144.8K
09:50 35.19 36.28 35.19 36.20 9,633.9K
09:55 36.35 36.85 36.35 36.85 13,398.6K
10:00 36.85 36.85 36.51 36.85 4,548.9K
10:05 36.85 36.85 36.85 36.85 487.3K
10:10 36.85 36.85 36.85 36.85 373.6K
10:15 36.85 36.85 36.85 36.85 385.5K
10:20 36.85 36.85 36.85 36.85 180.9K
10:25 36.85 36.85 36.85 36.85 270.0K
10:30 36.85 36.85 36.85 36.85 242.6K
10:35 36.85 36.85 36.85 36.85 218.3K
10:40 36.85 36.85 36.85 36.85 767.8K
10:45 36.85 36.85 36.85 36.85 884.6K
10:50 36.85 36.85 36.28 36.54 5,438.1K
10:55 36.57 36.57 36.12 36.12 4,649.9K
11:00 36.12 36.34 36.10 36.14 2,664.7K
11:05 36.13 36.25 36.13 36.23 1,605.7K
11:10 36.24 36.26 36.09 36.09 1,271.9K
11:15 36.09 36.17 36.03 36.05 1,362.3K
11:20 36.05 36.24 36.03 36.24 1,229.3K
11:25 36.24 36.60 36.24 36.58 1,216.9K
13:00 36.58 36.75 36.45 36.48 2,483.8K
13:05 36.47 36.62 36.41 36.41 970.2K
13:10 36.41 36.55 36.40 36.40 823.2K
13:15 36.41 36.50 36.31 36.32 772.3K
13:20 36.33 36.33 36.17 36.22 893.7K
13:25 36.22 36.30 36.18 36.22 643.7K
13:30 36.22 36.25 36.18 36.18 531.4K
13:35 36.18 36.18 36.10 36.10 597.1K
13:40 36.10 36.17 36.06 36.08 768.3K
13:45 36.09 36.09 35.81 35.83 1,694.1K
13:50 35.83 35.91 35.82 35.91 1,088.7K
13:55 35.92 36.02 35.90 35.91 716.0K
14:00 35.92 36.07 35.92 36.07 971.5K
14:05 36.07 36.65 36.07 36.44 2,589.9K
14:10 36.44 36.45 36.30 36.40 874.6K
14:15 36.40 36.40 36.15 36.25 702.8K
14:20 36.24 36.25 36.17 36.21 624.6K
14:25 36.21 36.23 36.14 36.21 702.4K
14:30 36.20 36.25 36.16 36.24 633.0K
14:35 36.25 36.34 36.24 36.31 732.0K
14:40 36.30 36.38 36.23 36.25 992.9K
14:45 36.27 36.44 36.26 36.40 1,089.9K
14:50 36.39 36.39 36.25 36.28 1,368.9K
14:55 36.28 36.30 36.27 36.29 841.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음