China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.71 35.98 35.37 35.69 9,166.7K
09:35 35.65 35.68 35.31 35.33 5,626.6K
09:40 35.31 35.58 35.16 35.24 4,900.6K
09:45 35.25 35.59 35.25 35.47 2,400.1K
09:50 35.44 35.51 35.36 35.36 2,124.3K
09:55 35.39 35.39 34.94 34.98 4,319.6K
10:00 34.97 35.09 34.95 35.06 2,578.9K
10:05 35.05 35.29 35.05 35.26 1,087.6K
10:10 35.27 35.27 34.95 35.01 1,483.4K
10:15 35.01 35.13 34.96 35.02 828.3K
10:20 35.04 35.17 34.98 35.15 931.9K
10:25 35.13 35.17 34.99 35.03 774.9K
10:30 35.04 35.13 35.01 35.01 729.1K
10:35 35.01 35.22 35.01 35.22 842.3K
10:40 35.17 35.30 35.12 35.23 950.6K
10:45 35.25 35.25 35.08 35.15 1,315.7K
10:50 35.17 35.17 34.98 35.06 759.6K
10:55 35.07 35.09 35.02 35.08 438.3K
11:00 35.08 35.11 35.00 35.08 760.9K
11:05 35.04 35.08 34.93 34.94 1,015.9K
11:10 34.93 35.03 34.93 34.98 394.5K
11:15 34.97 34.97 34.89 34.96 921.2K
11:20 34.95 35.13 34.93 35.13 317.7K
11:25 35.13 35.15 35.06 35.10 369.2K
13:00 35.10 35.20 35.06 35.08 601.1K
13:05 35.09 35.25 35.08 35.21 486.8K
13:10 35.20 35.23 35.16 35.22 550.0K
13:15 35.21 35.38 35.13 35.38 924.2K
13:20 35.40 35.50 35.40 35.43 1,243.5K
13:25 35.43 35.53 35.31 35.38 958.1K
13:30 35.35 35.64 35.35 35.64 1,226.4K
13:35 35.64 35.77 35.62 35.73 1,295.7K
13:40 35.72 35.73 35.57 35.70 1,020.5K
13:45 35.70 35.70 35.55 35.61 690.1K
13:50 35.60 35.82 35.60 35.79 846.6K
13:55 35.79 35.97 35.65 35.94 864.4K
14:00 35.94 35.98 35.77 35.82 1,106.9K
14:05 35.83 35.84 35.60 35.73 740.9K
14:10 35.73 35.98 35.70 35.89 823.4K
14:15 35.89 35.99 35.89 35.98 769.2K
14:20 35.98 36.05 35.84 35.95 1,062.1K
14:25 35.98 36.05 35.94 36.03 756.4K
14:30 36.04 36.04 35.93 35.99 764.6K
14:35 35.99 36.05 35.91 35.99 897.0K
14:40 35.99 36.00 35.81 35.87 1,281.5K
14:45 35.87 35.99 35.87 35.95 946.9K
14:50 35.95 35.95 35.82 35.87 1,538.4K
14:55 35.87 35.90 35.86 35.86 757.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음