China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.60 36.00 35.48 35.60 3,161.1K
09:35 35.59 35.96 35.57 35.90 2,052.6K
09:40 35.87 35.91 35.65 35.68 1,728.7K
09:45 35.66 35.95 35.63 35.92 1,834.8K
09:50 35.87 36.09 35.76 36.00 2,552.8K
09:55 36.05 36.24 35.96 36.01 2,718.9K
10:00 36.01 36.16 35.83 35.90 1,383.3K
10:05 35.91 36.22 35.90 36.22 1,327.2K
10:10 36.22 36.37 36.09 36.32 1,727.9K
10:15 36.30 36.33 36.17 36.31 1,318.4K
10:20 36.32 36.39 36.22 36.27 1,494.7K
10:25 36.27 36.34 36.10 36.27 1,037.5K
10:30 36.26 36.28 36.09 36.20 723.2K
10:35 36.20 36.26 36.10 36.24 586.0K
10:40 36.22 36.30 36.12 36.29 1,122.5K
10:45 36.29 36.51 36.28 36.40 1,718.6K
10:50 36.44 36.47 36.24 36.31 942.1K
10:55 36.31 36.45 36.26 36.43 768.4K
11:00 36.46 36.47 36.16 36.27 991.4K
11:05 36.27 36.49 36.25 36.47 827.9K
11:10 36.50 36.68 36.50 36.66 1,921.2K
11:15 36.67 36.97 36.61 36.97 1,942.4K
11:20 36.97 36.99 36.77 36.81 1,192.0K
11:25 36.80 36.89 36.71 36.88 578.8K
13:00 36.88 37.27 36.87 37.27 3,455.0K
13:05 37.30 37.48 37.25 37.25 3,105.8K
13:10 37.27 37.27 37.07 37.12 1,045.7K
13:15 37.12 37.18 37.08 37.15 1,073.2K
13:20 37.15 37.15 37.08 37.11 827.7K
13:25 37.11 37.12 36.97 36.97 934.6K
13:30 36.97 37.19 36.93 37.18 1,066.4K
13:35 37.18 37.50 37.18 37.35 1,729.6K
13:40 37.35 37.35 36.92 36.98 743.4K
13:45 36.99 37.01 36.71 36.71 1,118.4K
13:50 36.73 36.80 36.66 36.79 949.5K
13:55 36.79 36.88 36.60 36.65 1,203.3K
14:00 36.65 36.81 36.62 36.76 585.4K
14:05 36.77 36.93 36.76 36.80 540.6K
14:10 36.80 36.90 36.75 36.90 581.0K
14:15 36.90 36.90 36.81 36.82 541.7K
14:20 36.83 36.93 36.82 36.90 477.4K
14:25 36.90 36.93 36.88 36.90 437.7K
14:30 36.90 36.98 36.89 36.97 588.5K
14:35 36.97 36.98 36.72 36.72 945.7K
14:40 36.74 36.88 36.73 36.83 717.4K
14:45 36.82 36.88 36.81 36.88 895.2K
14:50 36.87 36.87 36.80 36.82 1,125.5K
14:55 36.83 36.87 36.81 36.87 1,195.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음