China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.10 34.20 33.63 33.64 2,081.1K
09:35 33.61 33.75 33.43 33.64 1,713.6K
09:40 33.68 33.79 33.48 33.48 925.2K
09:45 33.48 33.68 33.44 33.59 993.0K
09:50 33.63 33.93 33.63 33.93 739.3K
09:55 33.93 34.09 33.93 33.97 816.1K
10:00 33.96 34.08 33.91 33.95 821.3K
10:05 33.96 33.96 33.83 33.84 458.1K
10:10 33.83 34.05 33.83 34.04 622.2K
10:15 34.00 34.02 33.86 33.89 309.1K
10:20 33.91 33.95 33.82 33.85 253.2K
10:25 33.85 33.88 33.66 33.67 462.1K
10:30 33.67 33.81 33.67 33.78 287.6K
10:35 33.75 33.91 33.75 33.90 211.5K
10:40 33.90 33.91 33.80 33.88 278.8K
10:45 33.88 33.89 33.81 33.83 182.4K
10:50 33.83 33.88 33.80 33.87 178.0K
10:55 33.86 33.87 33.75 33.79 290.7K
11:00 33.79 33.83 33.75 33.76 202.9K
11:05 33.77 33.80 33.77 33.77 189.0K
11:10 33.77 33.81 33.70 33.81 298.3K
11:15 33.78 33.80 33.68 33.68 158.7K
11:20 33.68 33.70 33.66 33.69 165.8K
11:25 33.69 33.77 33.69 33.76 75.0K
13:00 33.76 33.92 33.74 33.79 349.3K
13:05 33.79 33.79 33.70 33.74 503.1K
13:10 33.74 33.85 33.70 33.75 548.8K
13:15 33.70 33.84 33.70 33.83 259.2K
13:20 33.83 33.88 33.80 33.88 351.3K
13:25 33.88 33.96 33.85 33.90 351.5K
13:30 33.93 34.10 33.93 34.07 941.7K
13:35 34.07 34.10 33.95 33.95 407.6K
13:40 33.96 34.00 33.91 33.91 237.9K
13:45 33.91 33.92 33.80 33.88 257.2K
13:50 33.88 33.90 33.81 33.82 246.5K
13:55 33.81 33.90 33.81 33.90 138.6K
14:00 33.89 33.91 33.83 33.84 158.9K
14:05 33.83 33.89 33.83 33.87 129.5K
14:10 33.88 33.88 33.85 33.86 120.4K
14:15 33.86 33.86 33.76 33.80 379.5K
14:20 33.81 33.81 33.65 33.65 368.1K
14:25 33.66 33.72 33.65 33.66 276.0K
14:30 33.67 33.78 33.67 33.74 132.0K
14:35 33.74 33.77 33.73 33.74 120.4K
14:40 33.77 33.78 33.70 33.71 309.3K
14:45 33.69 33.71 33.63 33.66 378.3K
14:50 33.65 33.67 33.59 33.59 685.8K
14:55 33.59 33.61 33.58 33.60 270.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음