China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.38 32.46 32.01 32.45 1,479.4K
09:35 32.45 32.45 32.18 32.22 653.4K
09:40 32.22 32.27 32.19 32.19 570.2K
09:45 32.19 32.31 32.10 32.29 607.0K
09:50 32.28 32.50 32.25 32.42 863.4K
09:55 32.43 32.46 32.35 32.36 605.5K
10:00 32.35 32.35 32.21 32.25 419.7K
10:05 32.25 32.45 32.23 32.44 469.9K
10:10 32.44 32.50 32.40 32.50 288.7K
10:15 32.49 32.64 32.49 32.60 620.4K
10:20 32.59 32.60 32.42 32.49 453.2K
10:25 32.50 32.50 32.42 32.44 252.2K
10:30 32.45 32.53 32.41 32.48 277.3K
10:35 32.48 32.50 32.42 32.45 203.6K
10:40 32.45 32.45 32.38 32.39 270.5K
10:45 32.38 32.39 32.30 32.38 264.4K
10:50 32.38 32.40 32.30 32.32 154.2K
10:55 32.34 32.45 32.32 32.40 154.2K
11:00 32.39 32.40 32.33 32.36 137.8K
11:05 32.36 32.40 32.36 32.37 137.6K
11:10 32.37 32.38 32.22 32.24 496.7K
11:15 32.24 32.28 32.22 32.27 224.4K
11:20 32.28 32.29 32.23 32.26 240.3K
11:25 32.28 32.35 32.26 32.33 157.2K
13:00 32.31 32.34 32.23 32.25 198.9K
13:05 32.29 32.30 32.24 32.29 130.8K
13:10 32.29 32.30 32.27 32.27 128.9K
13:15 32.27 32.30 32.25 32.29 217.1K
13:20 32.29 32.30 32.20 32.26 267.7K
13:25 32.26 32.36 32.23 32.33 323.1K
13:30 32.33 32.34 32.23 32.31 263.7K
13:35 32.31 32.31 32.26 32.30 123.7K
13:40 32.31 32.33 32.28 32.29 138.8K
13:45 32.28 32.30 32.23 32.27 284.1K
13:50 32.27 32.32 32.25 32.31 143.6K
13:55 32.31 32.32 32.26 32.26 130.0K
14:00 32.25 32.33 32.24 32.32 217.4K
14:05 32.31 32.31 32.28 32.29 126.4K
14:10 32.30 32.31 32.25 32.26 183.3K
14:15 32.25 32.28 32.24 32.24 154.3K
14:20 32.24 32.24 32.20 32.21 337.2K
14:25 32.22 32.23 32.17 32.21 357.5K
14:30 32.21 32.27 32.20 32.22 222.0K
14:35 32.23 32.23 32.18 32.20 326.9K
14:40 32.20 32.20 32.16 32.17 480.6K
14:45 32.16 32.20 32.16 32.19 388.9K
14:50 32.19 32.21 32.18 32.18 509.9K
14:55 32.16 32.21 32.16 32.19 315.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음