China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.80 30.00 29.71 29.86 668.4K
09:35 29.90 29.94 29.83 29.89 485.3K
09:40 29.91 29.95 29.78 29.79 431.8K
09:45 29.76 29.83 29.69 29.83 480.9K
09:50 29.83 30.21 29.80 30.20 1,163.4K
09:55 30.20 30.83 30.16 30.70 3,700.2K
10:00 30.70 30.78 30.57 30.57 1,731.0K
10:05 30.57 30.57 30.38 30.57 808.8K
10:10 30.60 30.63 30.45 30.51 609.3K
10:15 30.53 30.63 30.47 30.54 586.2K
10:20 30.54 30.75 30.53 30.70 961.5K
10:25 30.70 30.71 30.55 30.58 638.3K
10:30 30.58 30.58 30.48 30.56 401.0K
10:35 30.58 30.69 30.58 30.68 264.7K
10:40 30.70 30.78 30.65 30.78 812.3K
10:45 30.78 31.10 30.76 31.08 2,073.3K
10:50 31.10 31.14 30.89 30.90 1,032.6K
10:55 30.91 30.91 30.77 30.77 509.9K
11:00 30.79 30.84 30.72 30.78 371.1K
11:05 30.78 30.81 30.76 30.76 235.4K
11:10 30.77 30.90 30.76 30.88 257.1K
11:15 30.88 30.90 30.71 30.78 323.3K
11:20 30.79 30.81 30.74 30.81 216.8K
11:25 30.84 30.89 30.75 30.78 181.1K
13:00 30.79 30.87 30.74 30.86 333.2K
13:05 30.87 30.87 30.77 30.77 252.2K
13:10 30.79 30.93 30.78 30.90 410.5K
13:15 30.90 30.94 30.87 30.94 396.0K
13:20 30.94 31.10 30.94 31.00 917.1K
13:25 31.01 31.10 30.95 30.96 740.2K
13:30 30.97 31.15 30.97 31.11 919.8K
13:35 31.12 31.14 30.98 31.00 440.3K
13:40 31.02 31.04 30.99 31.03 186.1K
13:45 31.03 31.10 30.98 31.09 313.7K
13:50 31.09 31.09 30.92 30.93 326.0K
13:55 30.93 30.93 30.82 30.83 264.3K
14:00 30.82 30.91 30.82 30.89 250.8K
14:05 30.89 30.93 30.88 30.91 209.8K
14:10 30.90 30.91 30.85 30.87 202.1K
14:15 30.87 30.90 30.85 30.87 194.6K
14:20 30.85 30.91 30.83 30.86 285.9K
14:25 30.87 30.95 30.87 30.94 291.7K
14:30 30.92 30.95 30.89 30.89 311.6K
14:35 30.90 30.90 30.86 30.86 297.2K
14:40 30.87 30.90 30.86 30.86 580.9K
14:45 30.86 30.88 30.83 30.84 631.4K
14:50 30.85 30.85 30.78 30.84 753.9K
14:55 30.84 30.88 30.83 30.88 444.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음