China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.90 31.19 30.79 30.79 1,855.9K
09:35 30.78 31.08 30.75 31.04 1,167.0K
09:40 31.04 31.20 31.00 31.15 1,873.9K
09:45 31.15 31.15 30.92 30.93 1,004.2K
09:50 30.93 30.97 30.83 30.84 643.7K
09:55 30.84 30.92 30.67 30.67 885.8K
10:00 30.67 30.74 30.61 30.73 627.5K
10:05 30.72 30.72 30.57 30.59 691.4K
10:10 30.59 30.71 30.59 30.64 309.8K
10:15 30.65 30.80 30.60 30.79 317.8K
10:20 30.79 30.80 30.68 30.75 308.5K
10:25 30.76 30.80 30.68 30.69 218.9K
10:30 30.69 30.71 30.62 30.64 269.3K
10:35 30.63 30.72 30.62 30.70 273.5K
10:40 30.69 30.69 30.61 30.66 170.8K
10:45 30.66 30.70 30.63 30.69 170.0K
10:50 30.68 30.72 30.66 30.72 131.8K
10:55 30.71 30.71 30.66 30.68 103.2K
11:00 30.68 30.80 30.66 30.80 218.3K
11:05 30.80 30.85 30.75 30.75 270.3K
11:10 30.77 30.77 30.62 30.63 157.9K
11:15 30.64 30.64 30.58 30.63 328.7K
11:20 30.62 30.69 30.58 30.67 169.6K
11:25 30.67 30.69 30.63 30.63 118.7K
13:00 30.63 30.63 30.58 30.61 225.5K
13:05 30.61 30.67 30.60 30.64 192.2K
13:10 30.63 30.69 30.60 30.63 153.1K
13:15 30.63 30.65 30.60 30.62 141.7K
13:20 30.62 30.63 30.51 30.51 223.0K
13:25 30.51 30.54 30.46 30.52 541.2K
13:30 30.52 30.57 30.51 30.53 128.9K
13:35 30.54 30.58 30.51 30.57 117.2K
13:40 30.57 30.74 30.56 30.69 382.5K
13:45 30.68 30.72 30.64 30.69 227.4K
13:50 30.68 30.75 30.61 30.62 166.8K
13:55 30.63 30.69 30.60 30.67 108.9K
14:00 30.67 30.71 30.60 30.61 121.2K
14:05 30.61 30.62 30.54 30.54 142.5K
14:10 30.55 30.58 30.53 30.58 113.4K
14:15 30.58 30.63 30.54 30.62 112.1K
14:20 30.61 30.66 30.58 30.62 224.8K
14:25 30.63 30.63 30.58 30.60 282.2K
14:30 30.60 30.62 30.52 30.53 268.4K
14:35 30.53 30.59 30.52 30.53 231.4K
14:40 30.53 30.53 30.46 30.50 600.8K
14:45 30.48 30.60 30.46 30.55 855.5K
14:50 30.53 30.55 30.50 30.50 547.9K
14:55 30.49 30.51 30.48 30.48 484.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음