China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.22 30.71 30.19 30.37 1,231.0K
09:35 30.45 30.50 30.39 30.46 643.2K
09:40 30.48 30.48 30.25 30.26 528.4K
09:45 30.25 30.33 30.12 30.23 683.6K
09:50 30.22 30.39 30.12 30.31 647.3K
09:55 30.36 30.58 30.27 30.58 586.4K
10:00 30.56 30.58 30.40 30.56 517.8K
10:05 30.56 30.76 30.50 30.75 1,162.5K
10:10 30.77 30.78 30.51 30.51 570.4K
10:15 30.52 30.58 30.46 30.50 320.2K
10:20 30.51 30.57 30.46 30.46 294.8K
10:25 30.46 30.60 30.46 30.56 302.8K
10:30 30.57 30.61 30.54 30.55 318.4K
10:35 30.58 30.60 30.46 30.47 364.8K
10:40 30.47 30.51 30.38 30.50 377.2K
10:45 30.49 30.50 30.40 30.41 212.3K
10:50 30.41 30.49 30.36 30.37 301.5K
10:55 30.36 30.46 30.33 30.37 218.6K
11:00 30.39 30.47 30.34 30.38 249.4K
11:05 30.38 30.39 30.30 30.32 263.6K
11:10 30.32 30.35 30.24 30.32 281.4K
11:15 30.31 30.44 30.31 30.39 274.5K
11:20 30.41 30.41 30.19 30.20 362.3K
11:25 30.21 30.26 30.18 30.23 195.0K
13:00 30.24 30.72 30.22 30.60 643.1K
13:05 30.59 30.77 30.50 30.63 720.1K
13:10 30.64 30.64 30.45 30.55 293.1K
13:15 30.55 30.58 30.41 30.44 371.3K
13:20 30.43 30.44 30.32 30.38 359.2K
13:25 30.38 30.39 30.26 30.31 332.1K
13:30 30.32 30.36 30.26 30.33 352.6K
13:35 30.33 30.36 30.29 30.33 272.9K
13:40 30.35 30.36 30.30 30.32 233.8K
13:45 30.32 30.33 30.28 30.29 108.9K
13:50 30.28 30.39 30.26 30.39 173.5K
13:55 30.40 30.41 30.35 30.40 133.9K
14:00 30.40 30.40 30.30 30.37 153.8K
14:05 30.37 30.58 30.37 30.53 369.8K
14:10 30.53 30.65 30.52 30.61 464.9K
14:15 30.61 30.79 30.61 30.74 890.5K
14:20 30.74 30.90 30.65 30.85 868.2K
14:25 30.85 30.88 30.70 30.72 495.8K
14:30 30.72 30.83 30.68 30.74 322.4K
14:35 30.73 30.77 30.68 30.70 317.2K
14:40 30.70 30.72 30.65 30.69 312.8K
14:45 30.69 30.74 30.69 30.71 350.0K
14:50 30.70 30.71 30.67 30.69 766.2K
14:55 30.70 30.71 30.68 30.71 360.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음