China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.88 27.27 26.78 27.13 2,236.7K
09:35 27.13 27.25 27.05 27.10 867.3K
09:40 27.08 27.09 26.91 27.02 673.7K
09:45 26.99 27.17 26.99 27.17 1,080.8K
09:50 27.20 27.28 27.18 27.25 1,176.5K
09:55 27.26 27.33 27.14 27.14 891.8K
10:00 27.10 27.14 27.01 27.09 645.9K
10:05 27.10 27.19 27.09 27.15 405.5K
10:10 27.15 27.26 27.13 27.21 364.1K
10:15 27.20 27.28 27.19 27.19 380.9K
10:20 27.19 27.24 27.16 27.16 329.2K
10:25 27.16 27.25 27.16 27.23 383.5K
10:30 27.22 27.26 27.04 27.05 653.5K
10:35 27.05 27.18 27.05 27.16 256.6K
10:40 27.16 27.22 27.14 27.14 157.5K
10:45 27.12 27.13 27.08 27.10 358.6K
10:50 27.09 27.14 27.05 27.11 203.1K
10:55 27.12 27.12 27.08 27.08 212.4K
11:00 27.08 27.13 27.04 27.11 457.3K
11:05 27.11 27.12 27.01 27.03 371.6K
11:10 27.02 27.10 27.01 27.10 259.2K
11:15 27.11 27.11 26.91 26.94 803.9K
11:20 26.94 26.94 26.83 26.84 840.3K
11:25 26.83 26.92 26.82 26.91 1,079.9K
13:00 26.91 27.00 26.87 26.92 695.4K
13:05 26.92 26.93 26.87 26.89 359.9K
13:10 26.90 26.92 26.77 26.79 792.6K
13:15 26.79 26.81 26.74 26.74 770.9K
13:20 26.73 26.78 26.70 26.71 668.8K
13:25 26.72 26.73 26.66 26.67 672.0K
13:30 26.66 26.77 26.66 26.68 368.9K
13:35 26.67 26.70 26.67 26.68 323.1K
13:40 26.68 26.76 26.68 26.72 267.5K
13:45 26.71 26.78 26.70 26.70 386.8K
13:50 26.71 26.82 26.71 26.80 362.7K
13:55 26.79 26.81 26.73 26.74 170.0K
14:00 26.74 26.74 26.69 26.70 273.0K
14:05 26.70 26.78 26.69 26.74 224.8K
14:10 26.73 26.79 26.73 26.77 203.2K
14:15 26.78 26.78 26.71 26.71 292.3K
14:20 26.71 26.72 26.69 26.69 378.4K
14:25 26.69 26.72 26.69 26.71 173.6K
14:30 26.72 26.74 26.69 26.69 375.2K
14:35 26.69 26.71 26.63 26.63 544.0K
14:40 26.63 26.64 26.60 26.62 507.8K
14:45 26.61 26.67 26.60 26.67 456.0K
14:50 26.66 26.68 26.62 26.63 588.3K
14:55 26.63 26.63 26.59 26.59 394.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음