China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.93 27.98 27.78 27.81 2,024.4K
09:35 27.80 27.85 27.71 27.71 1,215.4K
09:40 27.67 27.91 27.66 27.83 838.0K
09:45 27.80 27.81 27.67 27.67 710.3K
09:50 27.64 27.66 27.51 27.51 1,243.8K
09:55 27.51 27.73 27.50 27.67 637.7K
10:00 27.61 27.67 27.55 27.55 491.2K
10:05 27.55 27.61 27.51 27.58 342.8K
10:10 27.58 27.66 27.58 27.63 397.5K
10:15 27.63 27.78 27.63 27.77 421.5K
10:20 27.78 27.99 27.70 27.96 995.1K
10:25 27.98 27.98 27.78 27.80 469.0K
10:30 27.80 27.85 27.78 27.84 316.5K
10:35 27.84 27.88 27.80 27.80 335.7K
10:40 27.80 27.87 27.77 27.82 245.7K
10:45 27.82 27.85 27.67 27.70 318.8K
10:50 27.67 27.71 27.63 27.71 243.0K
10:55 27.73 27.78 27.69 27.69 193.0K
11:00 27.69 27.70 27.62 27.64 290.5K
11:05 27.63 27.65 27.61 27.62 227.5K
11:10 27.62 27.64 27.61 27.61 170.6K
11:15 27.61 27.61 27.55 27.56 377.2K
11:20 27.56 27.61 27.55 27.61 210.5K
11:25 27.62 27.62 27.58 27.60 99.8K
13:00 27.60 27.86 27.59 27.85 482.2K
13:05 27.87 27.87 27.72 27.81 467.2K
13:10 27.81 27.82 27.74 27.76 312.6K
13:15 27.76 27.80 27.68 27.79 420.0K
13:20 27.79 27.84 27.70 27.71 401.2K
13:25 27.71 27.79 27.71 27.79 158.2K
13:30 27.79 27.92 27.78 27.90 621.1K
13:35 27.87 27.96 27.86 27.89 500.3K
13:40 27.89 27.94 27.85 27.85 305.1K
13:45 27.84 27.88 27.77 27.77 238.1K
13:50 27.77 27.80 27.76 27.79 147.3K
13:55 27.79 27.81 27.77 27.78 204.4K
14:00 27.79 27.82 27.72 27.80 334.1K
14:05 27.79 27.82 27.77 27.82 136.6K
14:10 27.81 27.88 27.78 27.78 322.0K
14:15 27.79 27.79 27.72 27.73 187.7K
14:20 27.73 27.77 27.73 27.76 143.9K
14:25 27.76 27.76 27.73 27.73 131.2K
14:30 27.74 27.76 27.66 27.67 343.1K
14:35 27.66 27.71 27.66 27.68 259.5K
14:40 27.68 27.72 27.68 27.68 352.5K
14:45 27.68 27.70 27.65 27.66 340.5K
14:50 27.66 27.70 27.66 27.66 468.6K
14:55 27.66 27.67 27.64 27.67 344.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음