China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.70 28.76 28.42 28.43 1,161.4K
09:35 28.40 28.50 28.33 28.47 792.6K
09:40 28.46 28.48 28.25 28.26 1,204.2K
09:45 28.26 28.26 28.14 28.15 1,380.0K
09:50 28.14 28.14 28.08 28.14 945.0K
09:55 28.14 28.14 28.00 28.00 1,299.8K
10:00 28.00 28.00 27.90 27.98 1,254.2K
10:05 27.97 28.08 27.97 28.04 419.0K
10:10 28.04 28.14 28.01 28.14 291.3K
10:15 28.14 28.18 28.01 28.17 499.0K
10:20 28.17 28.22 28.10 28.22 329.0K
10:25 28.21 28.27 28.16 28.16 268.6K
10:30 28.17 28.17 28.07 28.16 359.7K
10:35 28.16 28.19 28.10 28.11 332.6K
10:40 28.11 28.13 28.04 28.04 267.3K
10:45 28.05 28.09 28.01 28.06 165.7K
10:50 28.06 28.08 28.05 28.05 144.4K
10:55 28.06 28.06 27.99 28.02 435.2K
11:00 28.01 28.02 27.99 28.01 164.1K
11:05 28.01 28.05 27.96 27.96 290.2K
11:10 27.96 27.99 27.92 27.98 390.5K
11:15 27.97 27.99 27.92 27.94 253.6K
11:20 27.94 27.97 27.93 27.95 198.3K
11:25 27.94 27.95 27.92 27.95 253.3K
13:00 27.94 27.96 27.91 27.96 536.1K
13:05 27.95 27.96 27.85 27.85 848.8K
13:10 27.85 27.86 27.80 27.80 524.5K
13:15 27.80 27.85 27.78 27.84 581.5K
13:20 27.83 27.84 27.78 27.78 302.7K
13:25 27.78 27.84 27.77 27.81 273.5K
13:30 27.80 27.87 27.78 27.87 240.8K
13:35 27.86 27.89 27.78 27.78 265.6K
13:40 27.78 27.80 27.73 27.73 446.6K
13:45 27.72 27.75 27.68 27.74 515.0K
13:50 27.74 27.75 27.66 27.71 592.3K
13:55 27.70 27.72 27.68 27.72 193.2K
14:00 27.71 27.72 27.62 27.63 443.3K
14:05 27.62 27.68 27.62 27.65 386.6K
14:10 27.65 27.72 27.63 27.70 371.6K
14:15 27.69 27.79 27.67 27.76 435.1K
14:20 27.75 27.83 27.75 27.80 257.4K
14:25 27.79 27.82 27.77 27.77 283.0K
14:30 27.76 27.78 27.74 27.77 299.4K
14:35 27.77 27.77 27.71 27.74 283.3K
14:40 27.73 27.76 27.71 27.74 318.7K
14:45 27.74 27.77 27.73 27.74 365.0K
14:50 27.74 27.75 27.71 27.71 545.9K
14:55 27.71 27.73 27.70 27.71 271.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음