China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.70 27.74 27.51 27.54 849.7K
09:35 27.56 27.85 27.54 27.78 663.5K
09:40 27.78 27.82 27.71 27.74 588.3K
09:45 27.73 27.74 27.58 27.58 520.3K
09:50 27.56 27.63 27.54 27.55 473.9K
09:55 27.55 27.65 27.54 27.63 373.4K
10:00 27.64 27.70 27.63 27.69 236.9K
10:05 27.68 27.72 27.65 27.70 320.5K
10:10 27.70 27.72 27.61 27.61 281.5K
10:15 27.62 27.63 27.58 27.59 319.1K
10:20 27.59 27.64 27.59 27.63 194.2K
10:25 27.65 27.70 27.63 27.68 135.4K
10:30 27.68 27.71 27.67 27.71 185.6K
10:35 27.71 27.73 27.69 27.71 157.0K
10:40 27.70 27.71 27.70 27.70 124.6K
10:45 27.70 27.70 27.65 27.68 242.3K
10:50 27.67 27.68 27.65 27.66 113.2K
10:55 27.67 27.67 27.65 27.66 101.9K
11:00 27.66 27.66 27.60 27.60 246.8K
11:05 27.62 27.67 27.61 27.66 188.9K
11:10 27.64 27.67 27.61 27.66 208.5K
11:15 27.66 27.73 27.64 27.68 382.9K
11:20 27.68 27.73 27.68 27.73 152.2K
11:25 27.73 27.79 27.71 27.79 284.8K
13:00 27.79 27.82 27.73 27.78 448.4K
13:05 27.78 27.82 27.75 27.79 277.9K
13:10 27.79 27.79 27.75 27.75 156.6K
13:15 27.74 27.78 27.73 27.74 239.5K
13:20 27.74 27.75 27.71 27.71 163.2K
13:25 27.71 27.73 27.70 27.73 132.5K
13:30 27.72 27.73 27.70 27.72 162.3K
13:35 27.73 27.74 27.71 27.72 99.8K
13:40 27.71 27.74 27.71 27.73 81.7K
13:45 27.73 27.73 27.70 27.71 220.0K
13:50 27.72 27.75 27.70 27.73 221.6K
13:55 27.73 27.74 27.72 27.74 93.8K
14:00 27.74 27.76 27.73 27.74 127.3K
14:05 27.73 27.75 27.73 27.74 84.0K
14:10 27.73 27.75 27.72 27.73 130.1K
14:15 27.73 27.77 27.73 27.76 199.4K
14:20 27.76 27.77 27.74 27.75 117.1K
14:25 27.76 27.76 27.74 27.75 108.8K
14:30 27.76 27.78 27.75 27.78 191.9K
14:35 27.77 27.80 27.76 27.79 306.3K
14:40 27.80 27.80 27.75 27.78 345.5K
14:45 27.78 27.79 27.76 27.78 308.4K
14:50 27.78 27.78 27.77 27.77 354.2K
14:55 27.77 27.78 27.76 27.78 278.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음