China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.05 27.28 26.90 27.26 1,216.0K
09:35 27.24 27.24 27.02 27.15 504.2K
09:40 27.18 27.22 27.07 27.22 469.9K
09:45 27.18 27.19 27.07 27.07 418.6K
09:50 27.06 27.10 27.02 27.10 383.6K
09:55 27.10 27.10 26.97 27.04 523.4K
10:00 27.04 27.08 27.01 27.07 335.7K
10:05 27.08 27.10 27.03 27.03 170.7K
10:10 27.03 27.03 26.98 26.98 269.0K
10:15 26.98 27.05 26.97 27.01 299.3K
10:20 27.00 27.18 27.00 27.17 325.4K
10:25 27.18 27.22 27.13 27.13 321.4K
10:30 27.13 27.15 27.08 27.10 180.8K
10:35 27.09 27.17 27.09 27.13 165.3K
10:40 27.13 27.23 27.13 27.19 189.9K
10:45 27.18 27.22 27.17 27.21 176.0K
10:50 27.21 27.25 27.20 27.23 265.9K
10:55 27.24 27.25 27.20 27.24 217.7K
11:00 27.25 27.30 27.25 27.27 327.4K
11:05 27.25 27.28 27.25 27.26 118.2K
11:10 27.26 27.32 27.25 27.26 175.1K
11:15 27.27 27.28 27.26 27.27 97.3K
11:20 27.28 27.28 27.23 27.25 101.6K
11:25 27.24 27.24 27.20 27.22 130.7K
13:00 27.21 27.25 27.18 27.19 320.0K
13:05 27.19 27.19 27.14 27.16 157.8K
13:10 27.13 27.19 27.10 27.19 166.0K
13:15 27.20 27.22 27.16 27.22 92.7K
13:20 27.23 27.25 27.21 27.22 83.2K
13:25 27.21 27.22 27.16 27.17 105.9K
13:30 27.17 27.19 27.15 27.17 163.3K
13:35 27.15 27.16 27.13 27.14 98.6K
13:40 27.14 27.16 27.14 27.15 67.3K
13:45 27.14 27.14 27.07 27.10 299.0K
13:50 27.09 27.12 27.06 27.06 152.5K
13:55 27.05 27.08 27.04 27.04 198.2K
14:00 27.04 27.04 26.92 26.94 591.3K
14:05 26.95 26.95 26.90 26.90 431.5K
14:10 26.88 26.91 26.82 26.84 853.9K
14:15 26.82 26.85 26.81 26.84 410.6K
14:20 26.83 26.89 26.82 26.84 369.4K
14:25 26.84 26.87 26.81 26.81 281.8K
14:30 26.81 26.81 26.68 26.69 1,143.7K
14:35 26.71 26.78 26.69 26.76 393.2K
14:40 26.76 26.84 26.73 26.79 329.8K
14:45 26.79 26.79 26.74 26.74 296.2K
14:50 26.75 26.77 26.71 26.72 494.5K
14:55 26.71 26.72 26.68 26.68 550.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음